Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 70.00 | 0.45 |
01/03/2013 |
-0.30 (4.48%)
![]() |
6.70 | 6.70 | 6.30 | 6.40 | 6.40 | 5,000.00 | 31.60 |
28/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
27/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/02/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/02/2013 | +
0.20 (3.08%)
![]() |
6.50 | 6.70 | 6.10 | 6.70 | 6.46 | 2,180.00 | 13.45 |
21/02/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.50 | 6.37 | 1,880.00 | 11.50 |
20/02/2013 | +
0.30 (4.84%)
![]() |
6.20 | 6.50 | 6.50 | 6.50 | 6.50 | 1,010.00 | 6.57 |
19/02/2013 | +
0.40 (6.90%)
![]() |
5.80 | 6.20 | 5.80 | 6.20 | 6.10 | 1,460.00 | 8.64 |
18/02/2013 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 50.00 | 0.29 |
15/02/2013 | +
0.30 (4.76%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 10,000.00 | 66,000.00 |
14/02/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
13/02/2013 | +
0.10 (1.54%)
![]() |
6.50 | 6.60 | 6.50 | 6.60 | - | 20.00 | - |
12/02/2013 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.50 | 6.50 | - | 1,390.00 | 9,000.00 |
11/02/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
08/02/2013 | 0.00 (0.00%) | 5.50 | 0.00 | 0.00 | 5.50 | 0.00 | - | - |
07/02/2013 |
-0.40 (6.78%)
![]() |
5.90 | 5.50 | 5.50 | 5.50 | 5.50 | 1,400.00 | 7.70 |
06/02/2013 |
-0.40 (6.35%)
![]() |
6.30 | 6.70 | 5.90 | 5.90 | 6.08 | 2,430.00 | 14.54 |
05/02/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
04/02/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |