Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
02/05/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
26/04/2013 |
0.00 (0.00%)
![]() |
6.20 | 0.00 | 0.00 | 6.20 | 0.00 | 16,110.00 | 99.88 |
25/04/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
24/04/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
23/04/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
22/04/2013 | +
0.40 (6.90%)
![]() |
5.80 | 0.00 | 0.00 | 6.20 | 0.00 | 1,000.00 | 6.20 |
18/04/2013 |
0.00 (0.00%)
![]() |
5.80 | 0.00 | 0.00 | 5.80 | 0.00 | 200.00 | 1.16 |
17/04/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
16/04/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
15/04/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
12/04/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
11/04/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
09/04/2013 |
-0.30 (4.92%)
![]() |
6.10 | 0.00 | 0.00 | 5.80 | 0.00 | 100.00 | 0.58 |
08/04/2013 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
05/04/2013 |
-0.40 (6.15%)
![]() |
6.50 | 0.00 | 0.00 | 6.10 | 0.00 | 30.00 | 0.18 |
04/04/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
03/04/2013 |
0.00 (0.00%)
![]() |
6.50 | 0.00 | 0.00 | 6.50 | 0.00 | 630.00 | 4.09 |
02/04/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |