Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/06/2013 | +
0.50 (6.76%)
![]() |
7.40 | 0.00 | 0.00 | 7.90 | 0.00 | 2,000.00 | 15.80 |
27/06/2013 | +
0.40 (5.71%)
![]() |
7.00 | 0.00 | 0.00 | 7.40 | 0.00 | 2,000.00 | 14.80 |
26/06/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
25/06/2013 | 0.00 (0.00%) | 7.00 | 0.00 | 0.00 | 7.00 | 0.00 | - | - |
24/06/2013 |
-0.50 (6.67%)
![]() |
7.50 | 0.00 | 0.00 | 7.00 | 0.00 | 10.00 | 0.07 |
21/06/2013 | +
0.40 (5.63%)
![]() |
7.10 | 0.00 | 0.00 | 7.50 | 0.00 | 2,000.00 | 15.00 |
20/06/2013 |
0.00 (0.00%)
![]() |
7.10 | 0.00 | 0.00 | 7.10 | 0.00 | 560.00 | 3.98 |
19/06/2013 | +
0.40 (5.97%)
![]() |
6.70 | 0.00 | 0.00 | 7.10 | 0.00 | 200.00 | 1.42 |
18/06/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/06/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
14/06/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
13/06/2013 | +
0.40 (6.35%)
![]() |
6.30 | 0.00 | 0.00 | 6.70 | 0.00 | 10.00 | 0.07 |
12/06/2013 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
11/06/2013 |
0.00 (0.00%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 500.00 | 3.15 |
10/06/2013 |
0.00 (0.00%)
![]() |
6.30 | 0.00 | 0.00 | 6.30 | 0.00 | 2,000.00 | 12.60 |
07/06/2013 | +
0.40 (6.78%)
![]() |
5.90 | 0.00 | 0.00 | 6.30 | 0.00 | 100.00 | 0.63 |
06/06/2013 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
05/06/2013 | +
0.30 (5.36%)
![]() |
5.60 | 0.00 | 0.00 | 5.90 | 0.00 | 10.00 | 0.06 |
04/06/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
03/06/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |