Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
25/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
22/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
19/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 2,000.00 | 14.80 |
18/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 100.00 | 0.74 |
17/07/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 2,000.00 | 14.80 |
16/07/2013 |
-0.10 (1.33%)
![]() |
7.50 | 0.00 | 0.00 | 7.40 | 0.00 | 1,000.00 | 7.40 |
15/07/2013 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
12/07/2013 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
11/07/2013 |
0.00 (0.00%)
![]() |
7.50 | 0.00 | 0.00 | 7.50 | 0.00 | 2,000.00 | 15.00 |
10/07/2013 | +
0.10 (1.35%)
![]() |
7.40 | 0.00 | 0.00 | 7.50 | 0.00 | 1,280.00 | 9.60 |
09/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
08/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
05/07/2013 |
-0.50 (6.33%)
![]() |
7.90 | 0.00 | 0.00 | 7.40 | 0.00 | 10.00 | 0.07 |
04/07/2013 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
02/07/2013 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |
01/07/2013 | 0.00 (0.00%) | 7.90 | 0.00 | 0.00 | 7.90 | 0.00 | - | - |