Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
16/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 3,000.00 | 22.20 |
15/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 10.00 | 0.07 |
14/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
12/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 2,000.00 | 14.80 |
09/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 5,000.00 | 37.00 |
08/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
07/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 7,550.00 | 55.87 |
06/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 2,620.00 | 19.39 |
05/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 3,000.00 | 22.20 |
02/08/2013 |
0.00 (0.00%)
![]() |
7.40 | 0.00 | 0.00 | 7.40 | 0.00 | 500.00 | 3.70 |
01/08/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |