Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2013 | +
0.10 (1.49%)
![]() |
6.70 | 0.00 | 0.00 | 6.80 | 0.00 | 990.00 | 6.73 |
13/12/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
12/12/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
11/12/2013 |
0.00 (0.00%)
![]() |
6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 1,000.00 | 6.70 |
10/12/2013 | +
0.10 (1.52%)
![]() |
6.60 | 0.00 | 0.00 | 6.70 | 0.00 | 10.00 | 0.07 |
09/12/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
06/12/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
03/12/2013 | +
0.10 (1.54%)
![]() |
6.50 | 0.00 | 0.00 | 6.60 | 0.00 | 1,000.00 | 6.60 |
02/12/2013 | +
0.10 (1.56%)
![]() |
6.40 | 0.00 | 0.00 | 6.50 | 0.00 | 1,000.00 | 6.50 |
29/11/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
28/11/2013 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 1,000.00 | 6.40 |
27/11/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
26/11/2013 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 520.00 | 3.33 |
25/11/2013 | +
0.20 (3.23%)
![]() |
6.20 | 0.00 | 0.00 | 6.40 | 0.00 | 1,000.00 | 6.40 |
22/11/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
21/11/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
20/11/2013 |
0.00 (0.00%)
![]() |
6.20 | 0.00 | 0.00 | 6.20 | 0.00 | 1,000.00 | 6.20 |
19/11/2013 | +
0.20 (3.33%)
![]() |
6.00 | 0.00 | 0.00 | 6.20 | 0.00 | 390.00 | 2.42 |