Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2014 |
-0.20 (3.51%)
![]() |
5.70 | 5.50 | 5.50 | 5.50 | 5.50 | 10.00 | 0.06 |
19/02/2014 |
-0.30 (5.00%)
![]() |
5.70 | 0.00 | 0.00 | 5.70 | 0.00 | 1,500.00 | 8.55 |
18/02/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1,100.00 | 6.60 |
17/02/2014 |
-0.30 (4.76%)
![]() |
6.30 | 6.70 | 6.70 | 6.00 | 6.70 | 1,510.00 | 9.07 |
14/02/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,530.00 | 15.94 |
13/02/2014 |
-0.40 (5.97%)
![]() |
6.70 | 6.80 | 6.80 | 6.30 | 6.80 | 1,500.00 | 9.75 |
12/02/2014 |
-0.50 (6.94%)
![]() |
7.20 | 7.20 | 7.20 | 6.70 | 7.20 | 2,570.00 | 18.22 |
11/02/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,000.00 | 14.40 |
10/02/2014 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
07/02/2014 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
06/02/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | 7.20 |
27/01/2014 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
23/01/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.00 | 7.20 | 7.10 | 1,500.00 | 10.70 |
22/01/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | 7.20 |
21/01/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | 7.20 |
20/01/2014 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000.00 | 7.20 |
17/01/2014 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
16/01/2014 |
0.00 (0.00%)
![]() |
7.20 | 0.00 | 0.00 | 7.20 | 0.00 | 1,000.00 | 7.20 |
15/01/2014 |
0.00 (0.00%)
![]() |
7.20 | 0.00 | 0.00 | 7.20 | 0.00 | 1,000.00 | 7.20 |