Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2014 | +
0.10 (1.45%)
![]() |
6.90 | 7.00 | 7.00 | 7.00 | 7.00 | 100.00 | 0.70 |
19/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6.90 |
18/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6.90 |
17/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,000.00 | 13.80 |
14/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 2,170.00 | 14.96 |
13/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,000.00 | 13.80 |
12/03/2014 |
0.00 (0.00%)
![]() |
6.90 | 0.00 | 0.00 | 6.90 | 0.00 | 870.00 | 6.00 |
11/03/2014 | +
0.10 (1.47%)
![]() |
6.80 | 6.50 | 6.40 | 6.90 | 6.45 | 1,160.00 | 7.93 |
10/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 1,910.00 | 12.99 |
07/03/2014 | +
0.40 (6.25%)
![]() |
6.40 | 6.20 | 6.20 | 6.80 | 6.20 | 120.00 | 0.76 |
06/03/2014 |
0.00 (0.00%)
![]() |
6.40 | 6.10 | 6.00 | 6.40 | 6.05 | 2,000.00 | 12.47 |
05/03/2014 | +
0.20 (3.23%)
![]() |
6.20 | 6.40 | 6.40 | 6.40 | 6.40 | 990.00 | 6.34 |
04/03/2014 | +
0.40 (6.90%)
![]() |
5.80 | 6.10 | 5.80 | 6.20 | 5.90 | 1,430.00 | 8.60 |
03/03/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 1,500.00 | 8.70 |
28/02/2014 |
0.00 (0.00%)
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 1,500.00 | 8.25 |
27/02/2014 |
-0.40 (6.78%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 1,520.00 | 8.36 |
26/02/2014 |
-0.10 (1.67%)
![]() |
6.00 | 5.90 | 5.90 | 5.90 | 5.90 | 150.00 | 0.89 |
25/02/2014 | +
0.20 (3.45%)
![]() |
5.50 | 6.00 | 6.00 | 6.00 | 6.00 | 920.00 | 5.51 |
24/02/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 1,240.00 | 7.19 |
21/02/2014 |
0.00 (0.00%)
![]() |
5.50 | 0.00 | 0.00 | 5.50 | 0.00 | 500.00 | 2.75 |