Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2014 |
-0.20 (2.99%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 6.60 | 2,400.00 | 16.00 |
17/04/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
16/04/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
15/04/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
14/04/2014 |
-0.10 (1.47%)
![]() |
6.80 | 6.40 | 6.40 | 6.70 | 6.40 | 20.00 | 0.13 |
11/04/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,000.00 | 13.60 |
10/04/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,000.00 | 13.60 |
08/04/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,510.00 | 17.07 |
07/04/2014 |
-0.10 (1.45%)
![]() |
6.90 | 6.90 | 6.80 | 6.80 | 6.85 | 23,380.00 | 135,737.05 |
04/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.90 | 6.90 | 6.95 | 550.00 | 3.80 |
03/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 400.00 | 2.76 |
02/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2,010.00 | 13.87 |
01/04/2014 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.50 | 6.90 | 6.70 | 2,200.00 | 15.10 |
31/03/2014 | 0.00 (0.00%) | 6.90 | 0.00 | 0.00 | 6.90 | 0.00 | - | - |
28/03/2014 |
-0.30 (4.17%)
![]() |
7.20 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6.90 |
27/03/2014 | +
0.40 (5.88%)
![]() |
6.80 | 0.00 | 0.00 | 7.20 | 0.00 | 10.00 | 0.07 |
26/03/2014 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 940.00 | 6.39 |
25/03/2014 |
-0.40 (5.56%)
![]() |
7.20 | 7.50 | 6.80 | 6.80 | 7.17 | 1,210.00 | 8.31 |
24/03/2014 | +
0.30 (4.35%)
![]() |
6.90 | 7.20 | 7.20 | 7.20 | 7.20 | 10.00 | 0.07 |
21/03/2014 |
-0.10 (1.43%)
![]() |
7.00 | 6.90 | 6.80 | 6.90 | 6.86 | 1,410.00 | 9.71 |