Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 100.00 | 0.59 |
12/08/2014 |
0.00 (0.00%)
![]() |
5.90 | 0.00 | 0.00 | 5.90 | 0.00 | 330.00 | 1.95 |
11/08/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
08/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
07/08/2014 |
-0.40 (6.35%)
![]() |
6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 30.00 | 0.18 |
06/08/2014 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
04/08/2014 | +
0.40 (6.78%)
![]() |
5.90 | 5.70 | 5.70 | 6.30 | 5.70 | 30.00 | 0.18 |
01/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
23/07/2014 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 3,450.00 | 20.36 |
22/07/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
21/07/2014 |
-0.30 (4.84%)
![]() |
6.20 | 5.90 | 5.90 | 5.90 | 5.90 | 180.00 | 1.06 |
18/07/2014 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |