Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2014 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
12/09/2014 | +
0.10 (1.61%)
![]() |
6.20 | 6.30 | 6.30 | 6.30 | 6.30 | 2,000.00 | 12.60 |
11/09/2014 | +
0.30 (5.08%)
![]() |
5.90 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000.00 | 12.40 |
10/09/2014 |
-0.40 (6.35%)
![]() |
6.30 | 6.20 | 5.90 | 5.90 | 6.00 | 5,010.00 | 29.86 |
08/09/2014 | +
0.30 (5.26%)
![]() |
5.70 | 6.00 | 6.00 | 6.00 | 6.00 | 1,440.00 | 8.64 |
05/09/2014 |
-0.10 (1.72%)
![]() |
5.80 | 6.20 | 5.50 | 5.70 | 6.12 | 2,910.00 | 17.76 |
04/09/2014 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
03/09/2014 | +
0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.80 | 5.80 | 5.80 | 10.00 | 0.06 |
29/08/2014 |
-0.30 (5.17%)
![]() |
5.80 | 5.50 | 5.50 | 5.50 | 5.50 | 5,000.00 | 27.50 |
28/08/2014 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
27/08/2014 |
-0.10 (1.69%)
![]() |
5.90 | 5.80 | 5.80 | 5.80 | 5.80 | 1,000.00 | 5.80 |
26/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
25/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
22/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
21/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
20/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
19/08/2014 |
-0.40 (6.35%)
![]() |
6.30 | 5.90 | 5.90 | 5.90 | 5.90 | 10.00 | 0.06 |
18/08/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1,200.00 | 7.56 |
15/08/2014 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 6.30 | 6.30 | 6.30 | 1,000.00 | 6.30 |
14/08/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |