Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2014 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
08/12/2014 |
0.00 (0.00%)
![]() |
9.90 | 0.00 | 0.00 | 9.90 | 0.00 | 10.00 | 0.10 |
05/12/2014 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
04/12/2014 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | - | - | - |
02/12/2014 | +
0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 9.63 | 3,000.00 | 28.90 |
28/11/2014 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
27/11/2014 |
0.00 (0.00%)
![]() |
9.50 | 0.00 | 0.00 | 9.50 | 0.00 | 820.00 | 7.79 |
26/11/2014 |
-0.70 (6.86%)
![]() |
10.20 | 10.00 | 10.00 | 9.50 | 10.00 | 420.00 | 4.20 |
25/11/2014 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
21/11/2014 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
20/11/2014 |
0.00 (0.00%)
![]() |
10.20 | 0.00 | 0.00 | 10.20 | 0.00 | 10.00 | 0.10 |
19/11/2014 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
18/11/2014 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
17/11/2014 | 0.00 (0.00%) | 10.20 | 0.00 | 0.00 | 10.20 | 0.00 | - | - |
14/11/2014 | +
0.60 (6.25%)
![]() |
9.60 | 10.20 | 9.00 | 10.20 | 9.20 | 2,380.00 | 21.44 |
13/11/2014 |
-0.70 (6.80%)
![]() |
10.30 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 0.10 |
12/11/2014 |
0.00 (0.00%)
![]() |
9.60 | 10.30 | 10.30 | 10.30 | 10.30 | 20.00 | 0.20 |
11/11/2014 |
-0.70 (6.36%)
![]() |
11.00 | 10.30 | 10.30 | 10.30 | 10.30 | 100.00 | 1.03 |