Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 | -0.30 (2.80%) | 10.70 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 | 1.04 |
10/02/2015 | -0.30 (2.73%) | 11.00 | 10.70 | 10.70 | 10.70 | 10.70 | 100.00 | 1.07 |
09/02/2015 | -0.20 (1.79%) | 11.20 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
06/02/2015 | -0.60 (5.08%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
05/02/2015 | -0.10 (0.84%) | 11.90 | 11.90 | 11.80 | 11.80 | 11.83 | 200.00 | 2.37 |
04/02/2015 | -0.40 (3.25%) | 12.30 | 11.90 | 11.90 | 11.90 | 11.90 | 10.00 | 0.12 |
02/02/2015 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
26/01/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/01/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
22/01/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
21/01/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
20/01/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
19/01/2015 | 0.00 (0.00%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
16/01/2015 | + 0.70 (6.93%) | 10.80 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
15/01/2015 | 0.00 (0.00%) | 10.10 | 10.80 | 10.80 | 10.80 | 10.80 | 20.00 | 0.22 |
14/01/2015 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
13/01/2015 | + 0.60 (6.32%) | 9.50 | 10.10 | 10.10 | 10.10 | 10.10 | 20.00 | 0.20 |
12/01/2015 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
09/01/2015 | -0.30 (3.06%) | 9.80 | 9.50 | 9.50 | 9.50 | 9.50 | 1,000.00 | 9.50 |
08/01/2015 | -0.70 (6.67%) | 10.50 | 9.80 | 9.80 | 9.80 | 9.80 | 2,820.00 | 27.64 |