Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
15/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
14/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
11/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
07/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
04/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | - | - | - |
31/08/2015 |
-0.40 (4.88%)
![]() |
8.20 | 7.80 | 7.80 | 7.80 | 7.80 | 2,980.00 | 23.24 |
28/08/2015 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
27/08/2015 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
26/08/2015 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
25/08/2015 |
-0.60 (6.82%)
![]() |
8.80 | 8.20 | 8.20 | 8.20 | 8.20 | 100.00 | 0.82 |
24/08/2015 |
-0.60 (6.38%)
![]() |
9.40 | 8.80 | 8.80 | 8.80 | 8.80 | 1,050.00 | 9.24 |
21/08/2015 | 0.00 (0.00%) | 9.40 | 0.00 | 0.00 | 9.40 | 0.00 | - | - |
20/08/2015 |
-0.70 (6.93%)
![]() |
10.10 | 9.40 | 9.40 | 9.40 | 9.40 | 100.00 | 0.94 |
19/08/2015 | 0.00 (0.00%) | 10.10 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |
18/08/2015 |
0.00 (0.00%)
![]() |
9.50 | 0.00 | 0.00 | 10.10 | 0.00 | 10.00 | 0.10 |