Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/10/2015 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | - | - | - |
13/10/2015 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
09/10/2015 |
0.00 (0.00%)
![]() |
6.50 | 6.90 | 6.50 | 6.50 | 6.83 | 2,490.00 | 16.78 |
08/10/2015 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
06/10/2015 |
-0.30 (4.41%)
![]() |
6.80 | 6.50 | 6.50 | 6.50 | 6.50 | 1,510.00 | 9.99 |
05/10/2015 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
01/10/2015 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,470.00 | 10.00 |
30/09/2015 |
-0.50 (6.85%)
![]() |
6.80 | 0.00 | 0.00 | 6.80 | 0.00 | 370.00 | 2.52 |
29/09/2015 |
-0.50 (6.41%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | - | 420.00 | 3,000.00 |
28/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
22/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
21/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |
17/09/2015 | 0.00 (0.00%) | 7.80 | 0.00 | 0.00 | 7.80 | 0.00 | - | - |