Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/02/2016 |
-0.40 (4.88%)
![]() |
8.20 | 7.80 | 7.80 | 7.80 | 7.80 | 10.00 | 0.08 |
03/02/2016 |
-0.50 (5.75%)
![]() |
8.70 | 8.20 | 8.20 | 8.20 | 8.20 | 10.00 | 0.08 |
02/02/2016 |
-0.60 (6.45%)
![]() |
9.30 | 8.70 | 8.70 | 8.70 | 8.70 | 10.00 | 0.09 |
01/02/2016 |
0.00 (0.00%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 120.00 | 1.12 |
29/01/2016 |
-0.70 (7.00%)
![]() |
10.00 | 9.30 | 9.30 | 9.30 | 9.30 | 10.00 | 0.09 |
28/01/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
27/01/2016 |
-0.70 (6.54%)
![]() |
10.70 | 10.00 | 10.00 | 10.00 | 10.00 | 460.00 | 4.60 |
26/01/2016 |
-0.80 (6.96%)
![]() |
11.50 | 0.00 | 0.00 | 10.70 | 0.00 | 510.00 | 5.46 |
25/01/2016 |
-0.80 (6.50%)
![]() |
12.30 | 0.00 | 0.00 | 11.50 | 0.00 | 10.00 | 0.12 |
22/01/2016 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 12.30 | 0.00 | 0.00 | 12.30 | 0.00 | - | - |
20/01/2016 |
-0.90 (6.82%)
![]() |
13.20 | 12.30 | 12.30 | 12.30 | 12.30 | 230.00 | 2.83 |
19/01/2016 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
15/01/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
14/01/2016 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | - | - | - |
13/01/2016 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 13.20 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
11/01/2016 | +
0.60 (4.76%)
![]() |
13.20 | 0.00 | 0.00 | 13.20 | 0.00 | 10.00 | 0.13 |
08/01/2016 | 0.00 (0.00%) | 12.60 | 0.00 | 0.00 | 12.60 | 0.00 | - | - |