Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
31.75 | 31.85 | 31.50 | 31.60 | 31.68 | 43,300.00 | 1,371.65 |
17/01/2020 |
-
![]() |
31.80 | 32.00 | 31.60 | 31.60 | 31.76 | 46,140.00 | 1,465.76 |
16/01/2020 |
-
![]() |
31.65 | 32.00 | 31.65 | 31.90 | 31.84 | 49,660.00 | 1,579.75 |
15/01/2020 |
-
![]() |
31.60 | 31.80 | 31.50 | 31.70 | 31.66 | 50,120.00 | 1,587.78 |
14/01/2020 |
-
![]() |
31.70 | 31.70 | 31.50 | 31.70 | 31.59 | 57,120.00 | 1,805.92 |
13/01/2020 |
-
![]() |
31.40 | 31.70 | 31.45 | 31.80 | 31.61 | 70,590.00 | 2,229.46 |
10/01/2020 |
-
![]() |
48.35 | 48.40 | 48.00 | 48.10 | 48.20 | 72,020.00 | 3,471.34 |
09/01/2020 |
-
![]() |
48.10 | 48.60 | 48.15 | 48.50 | 48.32 | 52,060.00 | 2,513.55 |
08/01/2020 |
-
![]() |
47.85 | 48.20 | 47.80 | 48.00 | 48.10 | 75,610.00 | 3,633.15 |
07/01/2020 |
-
![]() |
47.60 | 48.10 | 47.70 | 47.95 | 47.82 | 71,010.00 | 3,395.64 |
06/01/2020 |
-
![]() |
47.20 | 47.90 | 47.20 | 47.75 | 47.68 | 80,780.00 | 3,849.44 |
03/01/2020 | +
0.95 (2.05%)
![]() |
46.35 | 47.30 | 46.35 | 47.30 | 46.68 | 123,300.00 | 5,755.57 |
02/01/2020 |
-
![]() |
45.90 | 46.35 | 45.95 | 46.35 | 46.19 | 52,540.00 | 2,425.59 |
31/12/2019 |
-
![]() |
45.60 | 46.20 | 45.60 | 46.10 | 45.84 | 52,160.00 | 2,391.53 |
30/12/2019 |
-
![]() |
45.15 | 45.60 | 45.20 | 45.60 | 45.37 | 77,340.00 | 3,510.02 |
27/12/2019 |
-
![]() |
44.80 | 45.30 | 44.85 | 45.30 | 45.00 | 52,600.00 | 2,367.67 |
26/12/2019 |
-
![]() |
44.70 | 45.00 | 44.80 | 44.90 | 44.92 | 63,920.00 | 2,869.20 |
25/12/2019 |
-
![]() |
44.75 | 44.90 | 44.75 | 44.85 | 44.82 | 53,550.00 | 2,399.52 |
24/12/2019 |
-0.10 (0.22%)
![]() |
44.80 | 45.00 | 44.85 | 44.90 | 44.92 | 51,740.00 | 2,323.29 |
23/12/2019 |
0.00 (0.00%)
![]() |
44.90 | 45.10 | 45.00 | 45.00 | 45.07 | 57,330.00 | 2,583.02 |