Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 28.10 | 28.10 | 27.00 | 27.00 | 27.76 | 47,300.00 | 1,311.75 |
27/03/2020 | - | 30.00 | 30.00 | 29.80 | 29.75 | 29.90 | 43,730.00 | 1,306.74 |
26/03/2020 | - | 29.75 | 29.90 | 29.70 | 29.90 | 29.81 | 48,370.00 | 1,441.48 |
25/03/2020 | - | 29.30 | 29.70 | 29.20 | 29.70 | 29.47 | 58,870.00 | 1,734.46 |
24/03/2020 | - | 29.00 | 29.05 | 28.50 | 29.05 | 28.97 | 35,940.00 | 1,041.59 |
23/03/2020 | - | 29.95 | 29.70 | 28.40 | 29.00 | 29.18 | 49,820.00 | 1,455.37 |
20/03/2020 | - | 30.10 | 30.20 | 29.80 | 29.95 | 29.94 | 37,410.00 | 1,120.71 |
19/03/2020 | - | 30.50 | 30.50 | 29.70 | 29.90 | 30.12 | 57,050.00 | 1,719.14 |
18/03/2020 | - | 30.70 | 30.80 | 30.50 | 30.60 | 30.66 | 52,920.00 | 1,622.79 |
17/03/2020 | - | 30.10 | 30.50 | 30.05 | 30.50 | 30.30 | 49,140.00 | 1,489.13 |
16/03/2020 | - | 30.70 | 30.70 | 30.20 | 30.30 | 30.48 | 41,730.00 | 1,271.40 |
13/03/2020 | - | 30.10 | 30.50 | 29.50 | 30.60 | 30.04 | 63,750.00 | 1,915.15 |
12/03/2020 | - | 31.10 | 31.10 | 30.20 | 30.30 | 30.56 | 58,110.00 | 1,778.14 |
11/03/2020 | -0.60 (1.89%) | 32.00 | 32.20 | 31.30 | 31.20 | 31.75 | 69,010.00 | 2,189.61 |
10/03/2020 | - | 31.40 | 31.80 | 31.10 | 31.80 | 31.49 | 52,500.00 | 1,653.23 |
09/03/2020 | - | 32.40 | 32.50 | 31.45 | 31.60 | 32.00 | 66,260.00 | 2,119.04 |
06/03/2020 | - | 33.20 | 33.30 | 32.70 | 32.95 | 32.97 | 59,240.00 | 1,953.51 |
05/03/2020 | - | 32.95 | 33.50 | 32.95 | 33.30 | 33.25 | 69,090.00 | 2,298.00 |
04/03/2020 | - | 32.75 | 33.05 | 32.75 | 32.95 | 32.89 | 58,170.00 | 1,913.24 |
03/03/2020 | - | 32.60 | 32.95 | 32.65 | 32.80 | 32.85 | 64,920.00 | 2,130.63 |