Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/11/2018 |
-
![]() |
36.30 | 37.55 | 36.20 | 37.50 | 36.94 | 127,760.00 | 4,703.47 |
23/11/2018 | +
0.20 (0.55%)
![]() |
36.10 | 37.60 | 35.80 | 36.60 | 36.77 | 112,660.00 | 4,128.07 |
22/11/2018 | +
0.90 (2.54%)
![]() |
35.50 | 37.00 | 35.30 | 36.40 | 36.12 | 84,560.00 | 3,040.41 |
21/11/2018 |
-0.60 (1.66%)
![]() |
35.30 | 36.00 | 35.10 | 35.50 | 35.61 | 77,530.00 | 2,759.33 |
20/11/2018 |
-0.40 (1.10%)
![]() |
35.80 | 36.70 | 35.70 | 36.10 | 36.28 | 76,790.00 | 2,784.07 |
19/11/2018 |
-0.20 (0.54%)
![]() |
36.20 | 37.20 | 36.05 | 36.50 | 36.46 | 80,460.00 | 2,927.97 |
16/11/2018 | +
1.00 (2.80%)
![]() |
35.60 | 36.60 | 35.70 | 36.70 | 36.16 | 73,460.00 | 2,644.59 |
15/11/2018 |
-0.40 (1.11%)
![]() |
35.90 | 36.50 | 35.00 | 35.70 | 35.74 | 122,210.00 | 4,365.34 |
14/11/2018 |
-
![]() |
35.80 | 38.00 | 35.70 | 36.10 | 36.21 | 94,280.00 | 3,405.95 |
13/11/2018 |
-0.75 (2.03%)
![]() |
36.20 | 37.00 | 36.05 | 36.25 | 36.43 | 103,310.00 | 3,760.47 |
12/11/2018 | +
1.50 (4.23%)
![]() |
35.30 | 37.60 | 35.30 | 37.00 | 36.47 | 110,590.00 | 4,008.06 |
09/11/2018 |
-0.80 (2.20%)
![]() |
35.50 | 36.25 | 34.80 | 35.50 | 35.16 | 94,040.00 | 3,317.68 |
08/11/2018 |
-
![]() |
36.00 | 36.05 | 35.70 | 36.30 | 35.95 | 77,250.00 | 2,786.24 |
07/11/2018 |
-
![]() |
36.80 | 36.80 | 36.75 | 36.75 | 36.80 | 358,700.00 | 13,198.16 |
06/11/2018 | +
2.25 (7.00%)
![]() |
34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 86,870.00 | 2,988.33 |
05/11/2018 |
-
![]() |
32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 78,600.00 | 1,121,240.99 |
02/11/2018 | +
1.95 (6.94%)
![]() |
30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 16,600.00 | 498.83 |
01/11/2018 | +
1.80 (6.84%)
![]() |
28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 53,610.00 | 1,040,382.44 |
31/10/2018 |
-
![]() |
26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 30,500.00 | 480,276.15 |
30/10/2018 |
-
![]() |
24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 10,200.00 | 250.92 |