Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/12/2018 |
-0.15 (0.41%)
![]() |
35.90 | 35.90 | 35.70 | 36.00 | 35.77 | 84,100.00 | 3,012.32 |
24/12/2018 |
-0.10 (0.28%)
![]() |
36.05 | 36.20 | 36.00 | 36.15 | 36.12 | 75,900.00 | 2,741.43 |
21/12/2018 |
-0.15 (0.41%)
![]() |
36.30 | 36.30 | 36.00 | 36.25 | 36.14 | 75,730.00 | 2,738.32 |
20/12/2018 |
-
![]() |
36.20 | 36.45 | 36.20 | 36.40 | 36.31 | 77,710.00 | 2,822.15 |
19/12/2018 |
-0.15 (0.41%)
![]() |
36.30 | 36.40 | 36.05 | 36.40 | 36.19 | 97,400.00 | 3,529.78 |
18/12/2018 |
0.00 (0.00%)
![]() |
36.40 | 36.70 | 36.20 | 36.55 | 36.44 | 84,140.00 | 3,064.77 |
14/12/2018 |
-
![]() |
36.50 | 36.55 | 36.30 | 36.55 | 36.46 | 81,190.00 | 2,961.47 |
13/12/2018 | +
0.10 (0.27%)
![]() |
36.60 | 36.80 | 36.45 | 36.70 | 36.63 | 81,630.00 | 2,990.36 |
12/12/2018 |
0.00 (0.00%)
![]() |
36.50 | 36.65 | 36.00 | 36.60 | 36.43 | 75,340.00 | 2,744.25 |
11/12/2018 |
-0.50 (1.34%)
![]() |
36.75 | 37.00 | 36.40 | 36.75 | 36.69 | 86,510.00 | 3,175.15 |
10/12/2018 |
-0.50 (1.34%)
![]() |
36.75 | 37.00 | 36.40 | 36.75 | 36.69 | 86,510.00 | 3,175.15 |
07/12/2018 |
-
![]() |
36.70 | 37.30 | 36.40 | 37.25 | 36.95 | 90,240.00 | 3,331.89 |
06/12/2018 |
-
![]() |
37.50 | 37.60 | 36.80 | 37.20 | 37.13 | 85,200.00 | 3,166.44 |
05/12/2018 |
-0.35 (0.92%)
![]() |
37.50 | 38.00 | 37.20 | 37.55 | 37.51 | 93,080.00 | 3,494.24 |
04/12/2018 |
-0.60 (1.56%)
![]() |
38.50 | 38.80 | 37.50 | 37.90 | 37.95 | 89,790.00 | 3,411.06 |
03/12/2018 |
-
![]() |
36.50 | 38.95 | 36.50 | 38.50 | 37.68 | 107,730.00 | 4,050.24 |
30/11/2018 |
-
![]() |
36.90 | 37.00 | 36.25 | 36.95 | 36.52 | 100,060.00 | 3,659.72 |
29/11/2018 |
-0.80 (2.11%)
![]() |
37.30 | 38.00 | 36.70 | 37.10 | 37.32 | 124,920.00 | 4,654.30 |
28/11/2018 |
-0.20 (0.52%)
![]() |
37.50 | 38.20 | 36.80 | 37.90 | 37.34 | 135,880.00 | 5,079.00 |
27/11/2018 |
-
![]() |
37.80 | 39.60 | 36.90 | 38.10 | 37.64 | 114,620.00 | 4,311.23 |