Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/01/2019 | - | 40.60 | 40.75 | 40.50 | 40.60 | 40.64 | 64,780.00 | 2,631.97 |
24/01/2019 | - | 40.50 | 40.85 | 40.30 | 40.70 | 40.65 | 81,490.00 | 3,310.81 |
23/01/2019 | - | 40.60 | 40.90 | 40.00 | 40.70 | 40.67 | 105,780.00 | 4,296.85 |
22/01/2019 | + 0.10 (0.25%) | 40.75 | 40.85 | 40.30 | 40.80 | 40.57 | 112,650.00 | 4,571.70 |
18/01/2019 | - | 40.55 | 40.95 | 40.15 | 40.70 | 40.59 | 121,470.00 | 4,925.84 |
17/01/2019 | + 0.55 (1.38%) | 39.95 | 40.70 | 39.60 | 40.50 | 40.10 | 122,790.00 | 4,928.05 |
16/01/2019 | - | 39.40 | 40.00 | 39.00 | 39.95 | 39.69 | 124,630.00 | 4,947.31 |
15/01/2019 | - | 38.30 | 39.05 | 38.00 | 39.10 | 38.55 | 119,310.00 | 4,608.37 |
14/01/2019 | - | 37.30 | 38.05 | 37.30 | 38.00 | 37.72 | 104,820.00 | 3,952.02 |
11/01/2019 | - | 36.35 | 36.60 | 36.35 | 36.80 | 36.48 | 85,050.00 | 3,109.78 |
10/01/2019 | - | 36.40 | 36.55 | 36.35 | 36.50 | 36.47 | 70,860.00 | 2,584.18 |
09/01/2019 | - | 36.30 | 36.60 | 36.30 | 36.50 | 36.48 | 71,590.00 | 2,610.39 |
08/01/2019 | -0.10 (0.27%) | 36.40 | 36.50 | 36.20 | 36.45 | 36.42 | 75,200.00 | 2,739.70 |
07/01/2019 | - | 36.50 | 36.70 | 36.10 | 36.55 | 36.51 | 70,500.00 | 2,573.18 |
04/01/2019 | - | 36.30 | 36.65 | 36.10 | 36.55 | 36.42 | 103,540.00 | 1,224,936.69 |
03/01/2019 | -0.35 (0.95%) | 36.50 | 36.85 | 36.50 | 36.50 | 36.69 | 60,760.00 | 2,227.35 |
02/01/2019 | + 0.05 (0.14%) | 36.60 | 36.95 | 36.70 | 36.85 | 36.86 | 82,010.00 | 3,021.65 |
28/12/2018 | - | 36.50 | 36.85 | 36.30 | 36.80 | 36.64 | 80,510.00 | 2,951.16 |
27/12/2018 | + 0.35 (0.97%) | 36.00 | 36.40 | 35.95 | 36.40 | 36.13 | 76,750.00 | 2,775.95 |
26/12/2018 | - | 35.80 | 36.10 | 35.80 | 36.05 | 35.93 | 76,440.00 | 2,746.76 |