Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 | +
0.70 (1.73%)
![]() |
40.40 | 40.90 | 40.30 | 41.20 | 40.49 | 170,770.00 | 836,111.10 |
04/03/2019 |
-0.10 (0.25%)
![]() |
40.20 | 40.60 | 39.60 | 40.50 | 40.11 | 79,300.00 | 3,182.01 |
01/03/2019 | +
0.05 (0.12%)
![]() |
40.15 | 40.75 | 40.20 | 40.60 | 40.45 | 52,860.00 | 2,137.01 |
28/02/2019 |
-0.45 (1.10%)
![]() |
40.30 | 40.75 | 40.25 | 40.55 | 40.53 | 42,140.00 | 1,707.21 |
27/02/2019 |
-0.70 (1.68%)
![]() |
41.40 | 41.60 | 38.80 | 41.00 | 40.97 | 36,100.00 | 1,478.57 |
26/02/2019 |
-
![]() |
42.00 | 41.95 | 41.50 | 41.70 | 41.77 | 20,080.00 | 838.84 |
25/02/2019 |
-
![]() |
42.20 | 42.25 | 41.70 | 42.25 | 41.98 | 14,590.00 | 612.74 |
22/02/2019 |
-
![]() |
42.85 | 42.75 | 42.20 | 42.70 | 42.48 | 14,400.00 | 612.44 |
21/02/2019 |
0.00 (0.00%)
![]() |
42.85 | 42.85 | 39.90 | 42.85 | 42.50 | 9,250.00 | 396.01 |
20/02/2019 |
-
![]() |
42.90 | 42.95 | 42.70 | 42.85 | 42.87 | 12,120.00 | 519.50 |
19/02/2019 | +
0.05 (0.12%)
![]() |
42.80 | 43.00 | 42.60 | 42.95 | 42.88 | 34,340.00 | 1,472.10 |
18/02/2019 |
0.00 (0.00%)
![]() |
42.70 | 43.00 | 42.50 | 42.90 | 42.86 | 35,190.00 | 1,508.16 |
15/02/2019 |
-0.05 (0.12%)
![]() |
42.70 | 42.95 | 42.60 | 42.90 | 42.76 | 16,440.00 | 702.54 |
14/02/2019 | +
0.05 (0.12%)
![]() |
42.60 | 43.00 | 42.60 | 42.95 | 42.88 | 24,060.00 | 1,030.94 |
12/02/2019 | +
1.00 (2.41%)
![]() |
42.00 | 44.00 | 42.00 | 42.50 | 42.79 | 18,270.00 | 775.55 |
11/02/2019 | +
1.00 (2.47%)
![]() |
40.80 | 42.00 | 40.85 | 41.50 | 41.18 | 14,780.00 | 607.70 |
31/01/2019 |
-
![]() |
40.45 | 40.55 | 40.40 | 40.50 | 40.45 | 18,760.00 | 759.01 |
30/01/2019 |
-
![]() |
40.40 | 40.55 | 40.30 | 40.55 | 40.45 | 39,500.00 | 1,597.66 |
29/01/2019 |
-0.05 (0.12%)
![]() |
40.50 | 40.60 | 40.30 | 40.55 | 40.49 | 80,360.00 | 1,267,819.27 |
28/01/2019 |
-
![]() |
40.55 | 40.65 | 40.50 | 40.60 | 40.56 | 48,050.00 | 1,949.41 |