Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
42.60 | 42.80 | 42.65 | 42.65 | 42.72 | 36,440.00 | 1,555.67 |
06/05/2019 |
-0.10 (0.23%)
![]() |
42.70 | 42.65 | 42.50 | 42.75 | 42.58 | 34,230.00 | 1,459.69 |
03/05/2019 |
-0.05 (0.12%)
![]() |
42.95 | 42.90 | 42.85 | 42.85 | 42.88 | 20,530.00 | 881.56 |
02/05/2019 |
-
![]() |
42.95 | 42.95 | 42.80 | 42.90 | 42.86 | 34,840.00 | 1,494.24 |
26/04/2019 |
-
![]() |
42.65 | 42.85 | 42.60 | 42.90 | 42.76 | 45,070.00 | 1,927.22 |
25/04/2019 |
-
![]() |
42.60 | 42.70 | 42.50 | 42.65 | 42.62 | 46,300.00 | 1,973.28 |
24/04/2019 |
-
![]() |
42.20 | 42.70 | 42.20 | 42.65 | 42.42 | 56,890.00 | 2,411.87 |
23/04/2019 |
-
![]() |
41.95 | 42.20 | 41.95 | 42.15 | 42.09 | 48,080.00 | 2,023.22 |
22/04/2019 |
-
![]() |
41.80 | 42.05 | 41.70 | 42.00 | 41.88 | 53,480.00 | 2,239.37 |
19/04/2019 |
-0.15 (0.36%)
![]() |
41.40 | 41.65 | 41.45 | 41.45 | 41.60 | 51,220.00 | 2,128.55 |
18/04/2019 |
-0.25 (0.60%)
![]() |
41.50 | 41.60 | 41.25 | 41.60 | 41.50 | 49,160.00 | 2,039.79 |
17/04/2019 |
-0.35 (0.83%)
![]() |
42.00 | 42.20 | 41.95 | 41.85 | 42.07 | 55,300.00 | 2,323.60 |
16/04/2019 |
-0.15 (0.35%)
![]() |
42.20 | 42.25 | 42.10 | 42.20 | 42.22 | 50,480.00 | 2,130.94 |
12/04/2019 |
-0.05 (0.12%)
![]() |
42.25 | 42.40 | 42.15 | 42.35 | 42.29 | 44,210.00 | 1,869.99 |
11/04/2019 | +
0.05 (0.12%)
![]() |
42.20 | 42.45 | 42.25 | 42.40 | 42.38 | 36,720.00 | 1,555.33 |
10/04/2019 |
-0.20 (0.47%)
![]() |
42.25 | 42.40 | 42.15 | 42.35 | 42.30 | 37,680.00 | 1,594.11 |
09/04/2019 |
-0.45 (1.05%)
![]() |
43.00 | 42.60 | 42.30 | 42.55 | 42.48 | 145,380.00 | 4,001,930.03 |
08/04/2019 |
-0.80 (1.83%)
![]() |
43.50 | 43.40 | 43.10 | 43.00 | 43.29 | 34,140.00 | 1,479.02 |
04/04/2019 |
-0.05 (0.11%)
![]() |
43.75 | 43.95 | 43.55 | 43.85 | 43.81 | 52,800.00 | 2,313.05 |
03/04/2019 |
-0.45 (1.01%)
![]() |
44.20 | 44.30 | 43.85 | 43.90 | 44.18 | 59,160.00 | 2,612.97 |