Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2019 |
-
![]() |
41.75 | 41.90 | 41.70 | 41.85 | 41.82 | 29,950.00 | 1,252.43 |
03/06/2019 |
-
![]() |
42.05 | 41.95 | 41.90 | 41.85 | 41.92 | 20,440.00 | 857.29 |
31/05/2019 |
-0.05 (0.12%)
![]() |
42.10 | 42.10 | 41.95 | 42.05 | 42.02 | 29,400.00 | 1,235.83 |
30/05/2019 |
0.00 (0.00%)
![]() |
42.10 | 42.10 | 42.00 | 42.10 | 42.06 | 22,080.00 | 928.77 |
29/05/2019 |
0.00 (0.00%)
![]() |
42.00 | 42.15 | 41.95 | 42.10 | 42.07 | 28,660.00 | 1,205.44 |
28/05/2019 | +
0.05 (0.12%)
![]() |
42.05 | 42.15 | 42.00 | 42.10 | 42.06 | 25,890.00 | 1,089.04 |
27/05/2019 |
-
![]() |
42.00 | 42.15 | 41.95 | 42.05 | 42.05 | 32,590.00 | 1,370.28 |
24/05/2019 |
-
![]() |
42.20 | 42.20 | 42.10 | 42.20 | 42.15 | 23,080.00 | 973.17 |
23/05/2019 |
-
![]() |
42.15 | 42.25 | 42.05 | 42.20 | 42.18 | 24,650.00 | 1,039.81 |
22/05/2019 | +
0.05 (0.12%)
![]() |
42.30 | 42.40 | 42.20 | 42.35 | 42.31 | 33,770.00 | 1,428.59 |
21/05/2019 |
-
![]() |
42.40 | 42.50 | 42.25 | 42.30 | 42.40 | 39,290.00 | 1,666.34 |
20/05/2019 |
-
![]() |
42.45 | 42.60 | 42.40 | 42.45 | 42.51 | 36,330.00 | 1,543.68 |
17/05/2019 |
-
![]() |
42.55 | 42.70 | 42.45 | 42.60 | 42.60 | 31,230.00 | 1,330.23 |
16/05/2019 | +
0.05 (0.12%)
![]() |
42.55 | 42.70 | 42.50 | 42.55 | 42.57 | 38,700.00 | 1,647.60 |
15/05/2019 | +
0.05 (0.12%)
![]() |
42.45 | 42.60 | 42.45 | 42.50 | 42.51 | 44,860.00 | 1,906.47 |
14/05/2019 |
-0.20 (0.47%)
![]() |
42.50 | 42.65 | 42.40 | 42.45 | 42.57 | 43,770.00 | 1,862.24 |
13/05/2019 | +
0.10 (0.24%)
![]() |
42.45 | 42.65 | 42.40 | 42.65 | 42.57 | 35,910.00 | 1,528.23 |
10/05/2019 | +
0.10 (0.24%)
![]() |
42.45 | 42.60 | 42.40 | 42.55 | 42.50 | 27,660.00 | 1,175.52 |
09/05/2019 |
0.00 (0.00%)
![]() |
42.20 | 42.50 | 42.15 | 42.45 | 42.37 | 39,110.00 | 1,655.53 |
08/05/2019 |
-
![]() |
42.60 | 42.60 | 42.45 | 42.45 | 42.52 | 40,680.00 | 1,730.37 |