Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
32.40 | 32.70 | 32.35 | 32.65 | 32.50 | 60,520.00 | 1,968.09 |
28/02/2020 |
-
![]() |
32.85 | 32.90 | 31.40 | 32.40 | 32.32 | 104,310.00 | 3,377.02 |
27/02/2020 |
-
![]() |
32.80 | 33.10 | 32.80 | 33.00 | 32.96 | 67,960.00 | 2,239.33 |
26/02/2020 |
-
![]() |
32.75 | 33.00 | 32.75 | 32.80 | 32.90 | 54,690.00 | 1,798.01 |
25/02/2020 |
-
![]() |
32.40 | 33.05 | 32.40 | 32.95 | 32.82 | 58,130.00 | 1,906.70 |
24/02/2020 |
-
![]() |
32.75 | 32.85 | 32.60 | 32.60 | 32.75 | 57,820.00 | 1,892.88 |
21/02/2020 |
-
![]() |
32.00 | 32.80 | 31.80 | 32.80 | 32.49 | 63,310.00 | 2,054.77 |
20/02/2020 |
-
![]() |
31.40 | 31.90 | 31.40 | 31.85 | 31.72 | 56,740.00 | 1,798.46 |
17/02/2020 |
-
![]() |
31.50 | 31.60 | 31.40 | 31.35 | 31.50 | 55,310.00 | 1,740.52 |
14/02/2020 |
-
![]() |
31.25 | 31.55 | 31.30 | 31.50 | 31.47 | 60,430.00 | 1,900.26 |
12/02/2020 | +
0.45 (1.47%)
![]() |
30.45 | 31.00 | 30.50 | 31.00 | 30.79 | 57,140.00 | 1,758.22 |
11/02/2020 | +
0.25 (0.83%)
![]() |
30.30 | 30.60 | 30.30 | 30.55 | 30.49 | 50,030.00 | 1,524.70 |
10/02/2020 |
-0.10 (0.33%)
![]() |
30.45 | 30.50 | 30.20 | 30.30 | 30.34 | 42,720.00 | 1,296.65 |
07/02/2020 |
-
![]() |
30.20 | 30.55 | 30.15 | 30.40 | 30.37 | 47,270.00 | 1,435.84 |
06/02/2020 |
-
![]() |
29.70 | 30.20 | 29.40 | 30.20 | 29.75 | 57,630.00 | 1,715.45 |
05/02/2020 |
-
![]() |
29.90 | 29.90 | 29.45 | 29.45 | 29.70 | 38,820.00 | 1,151.46 |
04/02/2020 |
-
![]() |
30.35 | 30.40 | 29.95 | 29.70 | 30.22 | 47,390.00 | 1,430.14 |
03/02/2020 |
-
![]() |
30.60 | 30.60 | 30.20 | 30.25 | 30.30 | 48,080.00 | 1,456.46 |
31/01/2020 |
-
![]() |
30.80 | 31.00 | 30.50 | 30.50 | 30.67 | 52,620.00 | 1,614.11 |
30/01/2020 |
-
![]() |
30.85 | 30.90 | 30.50 | 31.00 | 30.72 | 48,350.00 | 1,486.84 |