Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2019 | - | 38.90 | 39.10 | 38.70 | 39.00 | 38.92 | 30,450.00 | 1,185.30 |
01/07/2019 | - | 38.80 | 39.10 | 38.70 | 39.10 | 38.94 | 31,260.00 | 1,217.74 |
28/06/2019 | - | 38.80 | 38.80 | 38.30 | 39.00 | 38.68 | 27,600.00 | 1,069.71 |
27/06/2019 | - | 39.70 | 39.70 | 38.80 | 38.90 | 39.01 | 23,660.00 | 923.43 |
26/06/2019 | 0.00 (0.00%) | 39.40 | 39.70 | 39.00 | 39.70 | 39.47 | 27,560.00 | 1,088.27 |
25/06/2019 | -0.25 (0.63%) | 39.70 | 39.75 | 39.00 | 39.70 | 39.29 | 24,420.00 | 961.49 |
24/06/2019 | - | 40.20 | 40.35 | 39.75 | 39.95 | 40.05 | 25,120.00 | 1,005.92 |
21/06/2019 | - | 40.60 | 40.60 | 40.30 | 40.40 | 40.45 | 12,990.00 | 525.93 |
20/06/2019 | + 0.05 (0.12%) | 40.60 | 40.75 | 40.40 | 40.70 | 40.63 | 29,810.00 | 1,211.58 |
19/06/2019 | -0.05 (0.12%) | 40.50 | 40.45 | 40.25 | 40.65 | 40.33 | 28,020.00 | 1,131.54 |
18/06/2019 | -0.25 (0.61%) | 40.80 | 40.80 | 40.35 | 40.70 | 40.58 | 31,710.00 | 1,289.19 |
17/06/2019 | - | 41.00 | 40.95 | 40.85 | 40.95 | 40.89 | 30,660.00 | 1,254.10 |
14/06/2019 | - | 41.30 | 41.25 | 41.05 | 41.15 | 41.14 | 27,610.00 | 1,136.71 |
13/06/2019 | -0.15 (0.36%) | 41.40 | 41.40 | 41.30 | 41.30 | 41.35 | 20,150.00 | 833.38 |
12/06/2019 | 0.00 (0.00%) | 41.40 | 41.45 | 41.25 | 41.45 | 41.34 | 30,270.00 | 1,251.75 |
11/06/2019 | + 0.05 (0.12%) | 41.40 | 41.45 | 41.30 | 41.45 | 41.37 | 31,330.00 | 1,296.49 |
10/06/2019 | - | 41.00 | 41.45 | 41.00 | 41.40 | 41.38 | 29,730.00 | 1,230.65 |
07/06/2019 | - | 41.60 | 41.60 | 41.50 | 41.50 | 41.54 | 22,860.00 | 949.83 |
06/06/2019 | - | 41.75 | 41.75 | 41.65 | 41.70 | 41.70 | 26,270.00 | 1,095.73 |
05/06/2019 | - | 41.80 | 41.85 | 41.75 | 41.75 | 41.82 | 27,380.00 | 1,144.72 |