Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | +
0.30 (0.72%)
![]() |
41.60 | 41.90 | 41.50 | 41.90 | 41.78 | 63,850.00 | 2,668.49 |
29/07/2019 |
-
![]() |
41.00 | 41.35 | 41.10 | 41.60 | 41.24 | 54,030.00 | 2,229.20 |
26/07/2019 |
-
![]() |
40.90 | 41.30 | 41.00 | 41.20 | 41.11 | 53,040.00 | 2,179.75 |
25/07/2019 |
-
![]() |
40.60 | 41.10 | 40.70 | 41.00 | 40.98 | 55,320.00 | 2,264.92 |
24/07/2019 | +
0.30 (0.74%)
![]() |
40.50 | 40.90 | 40.50 | 40.80 | 40.70 | 51,750.00 | 2,105.56 |
23/07/2019 |
-
![]() |
40.30 | 40.60 | 40.10 | 40.50 | 40.42 | 53,260.00 | 2,152.64 |
22/07/2019 |
0.00 (0.00%)
![]() |
40.20 | 40.40 | 40.00 | 40.30 | 40.24 | 66,890.00 | 2,694.36 |
19/07/2019 |
-
![]() |
39.90 | 40.30 | 39.80 | 40.30 | 40.09 | 130,060.00 | 3,202,007.69 |
18/07/2019 |
-
![]() |
40.00 | 40.20 | 39.80 | 40.10 | 39.97 | 47,910.00 | 1,915.12 |
17/07/2019 |
-
![]() |
40.20 | 40.30 | 39.80 | 40.10 | 40.07 | 44,530.00 | 1,785.33 |
16/07/2019 |
-
![]() |
40.10 | 40.60 | 40.20 | 40.30 | 40.41 | 50,540.00 | 2,038.42 |
15/07/2019 |
-
![]() |
39.90 | 40.20 | 39.80 | 40.30 | 39.97 | 51,450.00 | 2,057.81 |
12/07/2019 | +
0.10 (0.25%)
![]() |
39.80 | 40.10 | 39.70 | 40.00 | 39.95 | 45,970.00 | 1,835.19 |
11/07/2019 | +
0.20 (0.50%)
![]() |
39.60 | 40.10 | 39.70 | 39.90 | 39.96 | 51,490.00 | 2,052.81 |
10/07/2019 | +
0.10 (0.25%)
![]() |
39.50 | 39.80 | 39.40 | 39.70 | 39.58 | 62,130.00 | 2,459.39 |
09/07/2019 | +
0.10 (0.25%)
![]() |
39.50 | 39.50 | 38.90 | 39.60 | 39.21 | 49,620.00 | 1,950.82 |
08/07/2019 |
-0.20 (0.50%)
![]() |
39.70 | 39.70 | 38.90 | 39.50 | 39.38 | 45,800.00 | 1,802.02 |
05/07/2019 |
-
![]() |
39.50 | 39.80 | 39.40 | 39.70 | 39.62 | 35,220.00 | 1,395.84 |
04/07/2019 |
-
![]() |
39.30 | 39.50 | 39.00 | 39.50 | 39.36 | 36,520.00 | 1,437.22 |
03/07/2019 |
-
![]() |
38.90 | 39.20 | 38.80 | 39.30 | 38.95 | 37,300.00 | 1,453.70 |