Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2019 |
-0.30 (0.61%)
![]() |
49.00 | 49.00 | 48.50 | 48.70 | 48.83 | 18,050.00 | 881.15 |
18/11/2019 |
-
![]() |
49.50 | 49.50 | 48.80 | 49.00 | 49.13 | 10,330.00 | 506.87 |
15/11/2019 |
-
![]() |
50.20 | 50.20 | 49.40 | 49.50 | 49.65 | 38,250.00 | 1,899.02 |
14/11/2019 |
0.00 (0.00%)
![]() |
50.20 | 50.60 | 49.80 | 50.20 | 50.09 | 37,800.00 | 1,891.94 |
13/11/2019 |
-
![]() |
50.30 | 50.50 | 50.00 | 50.20 | 50.19 | 44,270.00 | 2,222.72 |
12/11/2019 |
-
![]() |
51.30 | 51.20 | 50.40 | 50.80 | 50.87 | 31,280.00 | 1,590.41 |
11/11/2019 |
-
![]() |
51.80 | 51.50 | 50.80 | 51.30 | 51.18 | 21,630.00 | 1,107.58 |
08/11/2019 |
-
![]() |
52.80 | 52.70 | 51.80 | 51.80 | 52.11 | 16,030.00 | 835.22 |
07/11/2019 |
-0.50 (0.95%)
![]() |
52.70 | 52.70 | 51.80 | 52.20 | 52.21 | 52,890.00 | 2,761.18 |
06/11/2019 |
-
![]() |
53.60 | 52.90 | 52.30 | 52.70 | 52.53 | 25,110.00 | 1,319.34 |
05/11/2019 |
-
![]() |
52.80 | 53.00 | 52.40 | 52.60 | 52.68 | 25,970.00 | 1,368.30 |
04/11/2019 |
-
![]() |
53.40 | 53.90 | 52.10 | 52.80 | 53.13 | 26,420.00 | 1,402.94 |
01/11/2019 |
-
![]() |
53.60 | 54.30 | 53.40 | 53.40 | 53.78 | 13,470.00 | 723.23 |
31/10/2019 |
-
![]() |
54.10 | 54.40 | 53.30 | 53.60 | 53.84 | 11,020.00 | 592.89 |
30/10/2019 |
-
![]() |
54.30 | 55.10 | 54.00 | 54.10 | 54.08 | 6,920.00 | 374.17 |
29/10/2019 |
-
![]() |
53.50 | 55.60 | 53.50 | 54.30 | 54.75 | 11,250.00 | 614.82 |
28/10/2019 |
-
![]() |
54.60 | 55.80 | 54.60 | 54.70 | 54.91 | 12,600.00 | 691.60 |
25/10/2019 |
-
![]() |
56.50 | 56.60 | 54.00 | 55.00 | 55.07 | 3,930.00 | 216.90 |
24/10/2019 |
-
![]() |
53.10 | 56.80 | 52.90 | 56.50 | 55.67 | 16,600.00 | 921.09 |
23/10/2019 |
-2.70 (4.84%)
![]() |
53.00 | 54.40 | 52.30 | 53.10 | 53.18 | 45,820.00 | 2,429.19 |