Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 | - | 46.30 | 49.70 | 46.35 | 49.70 | 48.00 | 47,990.00 | 2,292.30 |
27/03/2020 | - | 54.50 | 55.60 | 53.10 | 55.00 | 55.15 | 77,650.00 | 4,278.82 |
26/03/2020 | - | 51.20 | 52.00 | 49.50 | 52.00 | 51.21 | 44,330.00 | 2,273.97 |
25/03/2020 | - | 44.60 | 47.70 | 43.50 | 48.60 | 46.07 | 79,610.00 | 3,697.86 |
24/03/2020 | - | 45.45 | 47.10 | 45.45 | 45.45 | 45.56 | 74,250.00 | 3,380.95 |
23/03/2020 | - | 48.90 | 48.90 | 48.85 | 48.85 | 48.85 | 20,670.00 | 1,009.94 |
20/03/2020 | - | 52.80 | 55.00 | 52.50 | 52.50 | 52.81 | 60,380.00 | 3,183.88 |
19/03/2020 | - | 56.90 | 60.00 | 56.40 | 56.40 | 56.83 | 28,340.00 | 1,611.75 |
18/03/2020 | - | 61.00 | 63.50 | 60.60 | 60.60 | 60.82 | 67,910.00 | 4,122.71 |
17/03/2020 | - | 65.10 | 66.00 | 65.10 | 65.10 | 65.16 | 14,440.00 | 940.37 |
16/03/2020 | - | 70.20 | 73.50 | 70.00 | 70.00 | 70.92 | 41,370.00 | 2,917.14 |
13/03/2020 | - | 75.90 | 75.90 | 73.00 | 75.20 | 75.05 | 50,380.00 | 3,787.76 |
12/03/2020 | - | 67.00 | 70.00 | 62.30 | 71.40 | 66.55 | 200,920.00 | 13,596.33 |
11/03/2020 | -5.00 (6.96%) | 66.80 | 73.80 | 66.80 | 66.80 | 67.72 | 224,340.00 | 15,094.76 |
10/03/2020 | - | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 10,000.00 | 718.00 |
09/03/2020 | - | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 9,920.00 | 765.82 |
06/03/2020 | - | 84.30 | 84.30 | 79.00 | 83.00 | 82.52 | 341,870.00 | 28,468.21 |
05/03/2020 | - | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 41,490.00 | 3,269.41 |
04/03/2020 | - | 73.70 | 73.70 | 73.70 | 73.70 | 73.70 | 13,750.00 | 1,013.38 |
03/03/2020 | - | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 27,800.00 | 1,915.42 |