Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 37.00 | 37.50 | 36.80 | 37.50 | 37.04 | 8,600.00 | 318.12 |
17/01/2020 | - | 37.90 | 37.10 | 37.00 | 37.00 | 37.05 | 8,390.00 | 311.70 |
16/01/2020 | - | 37.00 | 37.50 | 36.70 | 37.05 | 37.18 | 8,210.00 | 305.02 |
15/01/2020 | - | 36.90 | 37.05 | 36.60 | 37.00 | 37.00 | 36,540.00 | 1,351.26 |
14/01/2020 | - | 37.00 | 36.95 | 36.50 | 36.90 | 36.65 | 14,600.00 | 536.41 |
13/01/2020 | - | 36.70 | 37.00 | 36.20 | 36.30 | 36.40 | 20,620.00 | 750.01 |
10/01/2020 | - | 36.50 | 37.20 | 36.50 | 36.20 | 36.62 | 26,680.00 | 973.91 |
09/01/2020 | - | 36.50 | 37.20 | 36.50 | 37.00 | 36.98 | 5,620.00 | 207.24 |
08/01/2020 | - | 38.50 | 38.10 | 36.30 | 36.50 | 36.68 | 147,640.00 | 5,402.77 |
07/01/2020 | - | 38.50 | 38.90 | 38.00 | 38.50 | 38.41 | 9,720.00 | 373.93 |
06/01/2020 | - | 37.00 | 38.00 | 36.90 | 37.90 | 37.39 | 34,390.00 | 1,280.13 |
03/01/2020 | -1.20 (3.14%) | 38.20 | 38.50 | 36.80 | 37.00 | 37.32 | 24,070.00 | 896.47 |
02/01/2020 | - | 37.00 | 38.50 | 37.00 | 38.20 | 37.91 | 26,340.00 | 1,000.28 |
31/12/2019 | - | 37.70 | 37.70 | 36.20 | 37.00 | 36.99 | 21,070.00 | 778.30 |
30/12/2019 | - | 37.70 | 37.70 | 36.90 | 37.70 | 37.22 | 14,250.00 | 531.88 |
27/12/2019 | - | 38.40 | 38.60 | 37.70 | 37.70 | 37.96 | 3,930.00 | 149.07 |
26/12/2019 | - | 38.30 | 38.50 | 37.90 | 38.40 | 38.27 | 7,220.00 | 276.61 |
25/12/2019 | - | 38.50 | 38.50 | 37.70 | 38.30 | 38.12 | 10,260.00 | 391.05 |
24/12/2019 | 0.00 (0.00%) | 38.50 | 39.00 | 37.10 | 38.50 | 38.48 | 8,210.00 | 315.48 |
23/12/2019 | + 1.50 (4.05%) | 37.00 | 39.30 | 37.00 | 38.50 | 38.02 | 13,140.00 | 498.55 |