Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2018 | +
3.70 (1.31%)
![]() |
282.00 | 290.00 | 282.00 | 285.60 | 283.78 | 31,330.00 | 8,898.37 |
22/10/2018 |
-
![]() |
279.00 | 282.00 | 275.00 | 281.90 | 280.84 | 30,040.00 | 8,438.19 |
19/10/2018 |
-1.00 (0.36%)
![]() |
280.00 | 280.00 | 278.00 | 279.00 | 279.50 | 3,040.00 | 848.84 |
18/10/2018 |
-
![]() |
279.00 | 287.40 | 279.00 | 280.00 | 283.69 | 28,850.00 | 5,750,513.88 |
17/10/2018 |
-
![]() |
260.00 | 268.60 | 255.00 | 268.60 | 264.54 | 15,440.00 | 4,126.81 |
16/10/2018 |
-
![]() |
251.10 | 252.00 | 250.00 | 251.10 | 251.34 | 2,610.00 | 655.93 |
15/10/2018 |
-
![]() |
238.10 | 254.70 | 239.20 | 251.10 | 247.85 | 21,970.00 | 5,474.06 |
12/10/2018 |
-
![]() |
228.00 | 238.10 | 228.20 | 238.10 | 234.99 | 11,790.00 | 2,770.95 |
11/10/2018 |
-
![]() |
239.10 | 234.20 | 227.20 | 228.00 | 230.52 | 14,860.00 | 3,452.72 |
10/10/2018 |
-
![]() |
244.00 | 244.00 | 240.00 | 239.10 | 241.97 | 20,860.00 | 5,027.07 |
09/10/2018 |
-
![]() |
240.20 | 245.00 | 240.00 | 244.00 | 240.70 | 15,330.00 | 3,681.80 |
08/10/2018 |
-
![]() |
232.20 | 239.80 | 226.50 | 239.00 | 232.77 | 198,320.00 | 45,208,203.30 |
05/10/2018 |
-
![]() |
227.00 | 229.00 | 227.00 | 230.10 | 228.23 | 27,970.00 | 6,406.71 |
04/10/2018 |
-
![]() |
232.00 | 231.80 | 227.00 | 227.00 | 228.85 | 3,780.00 | 866.54 |
03/10/2018 |
-
![]() |
224.90 | 230.00 | 225.00 | 228.30 | 227.47 | 6,270.00 | 1,420.73 |
02/10/2018 |
-
![]() |
224.90 | 225.00 | 222.00 | 224.90 | 224.71 | 7,030.00 | 1,577.61 |
01/10/2018 |
-
![]() |
222.00 | 224.90 | 220.00 | 224.90 | 222.24 | 5,210.00 | 1,156.58 |
28/09/2018 |
-
![]() |
222.00 | 222.00 | 221.00 | 222.00 | 221.93 | 8,540.00 | 1,895.62 |
27/09/2018 |
-
![]() |
231.00 | 230.00 | 218.00 | 222.00 | 219.58 | 18,120.00 | 3,989.78 |
26/09/2018 |
-
![]() |
225.00 | 225.00 | 214.00 | 223.70 | 221.36 | 6,080.00 | 1,349.95 |