Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2018 |
0.00 (0.00%)
![]() |
290.00 | 300.00 | 290.00 | 290.00 | 291.60 | 12,890.00 | 3,742.27 |
19/11/2018 | +
5.00 (1.75%)
![]() |
285.00 | 290.00 | 286.00 | 290.00 | 288.20 | 200.00 | 57.78 |
16/11/2018 |
-16.50 (5.47%)
![]() |
300.00 | 301.60 | 285.00 | 285.00 | 300.24 | 17,950.00 | 5,403.47 |
15/11/2018 | +
0.50 (0.17%)
![]() |
301.00 | 302.00 | 300.20 | 301.50 | 301.41 | 31,930.00 | 9,627.31 |
14/11/2018 |
-
![]() |
292.00 | 305.00 | 294.00 | 301.00 | 301.05 | 23,010.00 | 6,916.51 |
13/11/2018 |
-8.00 (2.67%)
![]() |
300.00 | 309.00 | 292.00 | 292.00 | 301.65 | 9,770.00 | 2,937.63 |
12/11/2018 | +
10.20 (3.52%)
![]() |
290.30 | 298.10 | 290.00 | 300.00 | 294.33 | 20,570.00 | 6,007.07 |
09/11/2018 | +
2.80 (0.98%)
![]() |
287.00 | 290.00 | 288.30 | 289.80 | 289.12 | 22,570.00 | 6,541.07 |
08/11/2018 |
-
![]() |
290.00 | 289.80 | 286.30 | 287.00 | 288.15 | 19,080.00 | 5,510.50 |
07/11/2018 |
-
![]() |
290.00 | 285.00 | 282.00 | 285.00 | 282.89 | 4,160.00 | 1,184.17 |
06/11/2018 | +
0.90 (0.32%)
![]() |
282.00 | 282.50 | 280.00 | 282.90 | 281.42 | 55,270.00 | 14,101,483.36 |
05/11/2018 |
-
![]() |
290.00 | 286.40 | 282.00 | 282.00 | 284.60 | 84,650.00 | 19,884,175.42 |
02/11/2018 | +
6.00 (2.14%)
![]() |
280.00 | 286.00 | 280.00 | 286.00 | 284.16 | 20,370.00 | 5,600,104.83 |
01/11/2018 | +
0.90 (0.32%)
![]() |
260.00 | 282.30 | 279.10 | 280.00 | 280.18 | 1,710.00 | 478.91 |
31/10/2018 |
-
![]() |
288.50 | 288.00 | 279.10 | 279.10 | 280.39 | 6,910.00 | 1,939.47 |
30/10/2018 |
-
![]() |
280.00 | 280.00 | 279.10 | 279.30 | 279.30 | 8,870.00 | 2,476.64 |
29/10/2018 |
-
![]() |
279.20 | 280.50 | 260.00 | 279.20 | 275.57 | 19,930.00 | 5,558.62 |
26/10/2018 | +
2.00 (0.72%)
![]() |
279.00 | 279.20 | 269.10 | 279.20 | 278.41 | 13,160.00 | 3,667.14 |
25/10/2018 |
-2.80 (1.00%)
![]() |
280.00 | 280.20 | 260.40 | 277.20 | 266.53 | 23,740.00 | 6,347.24 |
24/10/2018 |
-
![]() |
286.20 | 287.50 | 278.00 | 280.00 | 285.84 | 15,770.00 | 4,513.58 |