Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2018 | -7.50 (3.10%) | 242.00 | 242.00 | 231.00 | 234.50 | 239.86 | 5,180.00 | 1,253.11 |
18/12/2018 | -8.00 (3.20%) | 250.00 | 246.90 | 232.80 | 242.00 | 241.84 | 11,740.00 | 2,844.41 |
14/12/2018 | - | 264.50 | 264.00 | 256.20 | 256.50 | 260.25 | 5,550.00 | 1,453.22 |
13/12/2018 | -5.50 (2.04%) | 270.00 | 270.00 | 264.00 | 264.50 | 264.76 | 9,090.00 | 2,443.62 |
12/12/2018 | 0.00 (0.00%) | 270.00 | 270.00 | 264.10 | 270.00 | 269.64 | 3,480.00 | 939.47 |
11/12/2018 | 0.00 (0.00%) | 270.00 | 270.00 | 269.90 | 270.00 | 269.99 | 2,960.00 | 799.20 |
10/12/2018 | 0.00 (0.00%) | 270.00 | 270.00 | 269.90 | 270.00 | 269.99 | 2,960.00 | 799.20 |
07/12/2018 | - | 267.00 | 276.00 | 269.70 | 270.00 | 272.54 | 8,630.00 | 2,333.38 |
06/12/2018 | - | 279.00 | 271.00 | 261.00 | 267.00 | 266.71 | 1,420.00 | 382.35 |
05/12/2018 | - | 279.90 | 279.50 | 268.00 | 279.00 | 275.21 | 240.00 | 65.97 |
04/12/2018 | -0.10 (0.04%) | 280.00 | 280.00 | 277.90 | 279.90 | 278.96 | 540.00 | 150.61 |
03/12/2018 | - | 281.00 | 280.00 | 280.00 | 280.00 | 280.00 | 2,650.00 | 742.64 |
30/11/2018 | - | 267.00 | 266.00 | 264.90 | 264.90 | 265.21 | 50,480.00 | 11,617,625.57 |
29/11/2018 | -17.00 (5.99%) | 285.90 | 275.00 | 266.70 | 267.00 | 267.95 | 36,500.00 | 9,853.84 |
28/11/2018 | + 14.00 (5.19%) | 270.00 | 271.00 | 265.00 | 284.00 | 270.07 | 18,870.00 | 5,098.54 |
27/11/2018 | - | 277.00 | 279.90 | 270.00 | 270.00 | 274.57 | 2,650.00 | 726.56 |
26/11/2018 | - | 280.00 | 280.00 | 279.50 | 279.50 | 279.63 | 750.00 | 209.68 |
23/11/2018 | -9.00 (3.11%) | 289.00 | 281.00 | 270.00 | 280.00 | 275.20 | 610.00 | 167.81 |
22/11/2018 | 0.00 (0.00%) | 289.00 | 290.00 | 289.00 | 289.00 | 289.67 | 200.00 | 57.90 |
21/11/2018 | -1.00 (0.34%) | 290.00 | 291.00 | 289.00 | 289.00 | 289.71 | 220.00 | 63.79 |