Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2019 | 0.00 (0.00%) | 237.90 | 237.90 | 231.50 | 237.90 | 233.05 | 4,570.00 | 1,061.56 |
17/01/2019 | -0.20 (0.08%) | 236.20 | 240.00 | 235.00 | 236.00 | 237.10 | 1,520.00 | 360.44 |
16/01/2019 | - | 241.00 | 241.00 | 236.00 | 236.20 | 238.05 | 1,280.00 | 303.03 |
15/01/2019 | - | 243.00 | 238.50 | 236.00 | 241.00 | 237.73 | 2,670.00 | 645.51 |
14/01/2019 | - | 243.00 | 249.00 | 236.70 | 240.00 | 240.81 | 12,990.00 | 3,112.52 |
11/01/2019 | - | 250.00 | 247.00 | 231.00 | 243.00 | 241.90 | 16,160.00 | 3,904.20 |
10/01/2019 | - | 232.60 | 247.00 | 230.00 | 242.00 | 238.98 | 102,160.00 | 20,559,701.30 |
09/01/2019 | - | 249.90 | 239.00 | 232.50 | 232.60 | 234.15 | 22,400.00 | 5,236.70 |
08/01/2019 | + 14.90 (6.34%) | 235.00 | 235.60 | 218.70 | 249.90 | 226.03 | 13,770.00 | 3,111.10 |
07/01/2019 | - | 238.00 | 236.00 | 227.00 | 235.00 | 234.10 | 8,430.00 | 1,979.85 |
04/01/2019 | - | 238.00 | 240.00 | 235.00 | 238.00 | 237.64 | 13,670.00 | 3,244.39 |
03/01/2019 | 0.00 (0.00%) | 230.00 | 231.00 | 222.00 | 238.00 | 224.47 | 4,720.00 | 1,057.46 |
02/01/2019 | + 3.00 (1.28%) | 235.00 | 248.00 | 231.50 | 238.00 | 237.61 | 1,170.00 | 276.69 |
28/12/2018 | - | 249.80 | 240.00 | 228.00 | 235.00 | 236.81 | 16,620.00 | 3,949.22 |
27/12/2018 | + 7.00 (3.07%) | 228.00 | 243.00 | 230.00 | 235.00 | 233.83 | 1,210.00 | 280.65 |
26/12/2018 | - | 210.10 | 229.70 | 219.00 | 228.00 | 226.97 | 52,950.00 | 9,985,671.57 |
25/12/2018 | -15.30 (6.65%) | 225.00 | 227.00 | 213.90 | 214.70 | 215.80 | 2,000.00 | 433.42 |
24/12/2018 | 0.00 (0.00%) | 230.00 | 230.00 | 223.10 | 230.00 | 225.61 | 1,300.00 | 297.19 |
21/12/2018 | 0.00 (0.00%) | 230.00 | 230.00 | 228.00 | 230.00 | 229.00 | 3,520.00 | 807.52 |
20/12/2018 | - | 234.50 | 239.00 | 230.00 | 230.00 | 233.20 | 17,280.00 | 4,022.63 |