Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2019 | +
4.80 (2.00%)
![]() |
249.80 | 248.00 | 241.00 | 245.00 | 245.41 | 1,080.00 | 265.79 |
28/02/2019 | +
0.80 (0.33%)
![]() |
239.40 | 241.00 | 239.40 | 240.20 | 240.30 | 21,120.00 | 5,073.71 |
27/02/2019 | +
3.30 (1.40%)
![]() |
239.50 | 239.50 | 237.10 | 239.40 | 238.41 | 9,240.00 | 2,211.33 |
26/02/2019 |
-
![]() |
236.00 | 236.20 | 236.00 | 236.10 | 236.01 | 4,700.00 | 1,109.26 |
25/02/2019 |
-
![]() |
239.80 | 240.00 | 236.00 | 236.00 | 238.72 | 2,250.00 | 536.54 |
22/02/2019 |
-
![]() |
240.00 | 240.00 | 231.00 | 239.80 | 237.40 | 2,280.00 | 539.52 |
21/02/2019 |
-0.50 (0.21%)
![]() |
240.00 | 235.00 | 235.00 | 239.50 | 235.00 | 230.00 | 54.09 |
20/02/2019 |
-
![]() |
234.90 | 240.00 | 236.80 | 240.00 | 237.63 | 11,690.00 | 2,787.26 |
19/02/2019 | +
0.40 (0.17%)
![]() |
235.80 | 236.00 | 234.00 | 234.90 | 234.84 | 25,740.00 | 6,041.24 |
18/02/2019 |
-1.40 (0.59%)
![]() |
235.90 | 236.00 | 231.10 | 234.50 | 232.24 | 3,900.00 | 911.26 |
15/02/2019 |
-0.90 (0.38%)
![]() |
236.80 | 236.70 | 233.00 | 235.90 | 233.89 | 1,080.00 | 252.05 |
14/02/2019 |
-0.10 (0.04%)
![]() |
236.90 | 237.00 | 233.20 | 236.80 | 235.07 | 2,980.00 | 700.98 |
12/02/2019 | +
2.00 (0.86%)
![]() |
232.50 | 237.70 | 232.40 | 234.50 | 233.58 | 7,560.00 | 1,762.24 |
11/02/2019 |
-6.50 (2.72%)
![]() |
239.00 | 237.80 | 232.20 | 232.50 | 233.57 | 5,450.00 | 1,271.45 |
31/01/2019 |
-
![]() |
235.10 | 239.00 | 236.00 | 236.00 | 237.33 | 1,100.00 | 260.13 |
30/01/2019 |
-
![]() |
249.90 | 243.00 | 235.40 | 240.00 | 238.09 | 10,490.00 | 2,502.41 |
29/01/2019 | +
4.60 (2.00%)
![]() |
230.50 | 235.10 | 230.50 | 235.10 | 234.57 | 1,990.00 | 467.07 |
28/01/2019 |
-
![]() |
237.00 | 236.00 | 230.50 | 230.50 | 233.01 | 7,690.00 | 1,794.45 |
24/01/2019 |
-
![]() |
221.00 | 240.00 | 221.00 | 235.50 | 234.32 | 11,730.00 | 2,757.49 |
23/01/2019 |
-
![]() |
227.10 | 237.90 | 230.00 | 235.90 | 233.89 | 12,360.00 | 2,894.24 |