Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2019 |
-5.00 (4.76%)
![]() |
98.00 | 111.80 | 98.00 | 100.00 | 107.52 | 529,500.00 | 30,726,440.17 |
28/03/2019 |
-7.80 (6.91%)
![]() |
112.00 | 112.00 | 105.00 | 105.00 | 106.28 | 105,370.00 | 11,200.48 |
27/03/2019 |
-8.20 (6.78%)
![]() |
125.00 | 124.00 | 115.00 | 112.80 | 118.16 | 164,610.00 | 19,288.14 |
26/03/2019 | +
4.00 (3.42%)
![]() |
113.00 | 124.00 | 109.00 | 121.00 | 117.22 | 428,730.00 | 49,852.65 |
25/03/2019 | +
7.60 (6.95%)
![]() |
117.00 | 117.00 | 115.00 | 117.00 | 116.88 | 379,330.00 | 10,016,423.06 |
22/03/2019 | +
7.10 (6.94%)
![]() |
109.40 | 109.40 | 109.40 | 109.40 | 109.40 | 182,620.00 | 11,222,265.13 |
21/03/2019 | +
6.60 (6.90%)
![]() |
89.10 | 102.30 | 89.10 | 102.30 | 94.67 | 947,340.00 | 10,180,988.55 |
20/03/2019 |
-7.10 (6.91%)
![]() |
95.70 | 95.70 | 95.70 | 95.70 | 95.70 | 26,300.00 | 2,516.91 |
19/03/2019 |
-7.70 (6.97%)
![]() |
102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 62,560.00 | 6,431.17 |
18/03/2019 |
-8.30 (6.99%)
![]() |
110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 7,010.00 | 774.61 |
15/03/2019 |
-
![]() |
118.80 | 118.80 | 118.80 | 118.80 | 118.80 | 17,180.00 | 2,040.98 |
14/03/2019 |
-
![]() |
127.70 | 127.70 | 127.70 | 127.70 | 127.70 | 21,520.00 | 2,748.10 |
13/03/2019 |
-10.30 (6.98%)
![]() |
137.30 | 137.30 | 137.30 | 137.30 | 137.30 | 21,710.00 | 2,980.78 |
12/03/2019 |
-11.10 (6.99%)
![]() |
147.60 | 147.60 | 147.60 | 147.60 | 147.60 | 135,330.00 | 19,974.71 |
11/03/2019 |
-11.90 (6.98%)
![]() |
158.70 | 158.70 | 158.70 | 158.70 | 158.70 | 25,930.00 | 4,115.09 |
08/03/2019 |
-12.80 (6.98%)
![]() |
170.60 | 170.60 | 170.60 | 170.60 | 170.60 | 66,340.00 | 11,317.60 |
07/03/2019 |
-13.80 (7.00%)
![]() |
183.40 | 208.10 | 183.40 | 183.40 | 184.11 | 590,470.00 | 22,037,558.07 |
06/03/2019 |
-14.80 (6.98%)
![]() |
197.20 | 197.20 | 197.20 | 197.20 | 197.20 | 15,250.00 | 3,007.30 |
05/03/2019 |
-15.90 (6.98%)
![]() |
212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 14,990.00 | 3,177.88 |
04/03/2019 |
-17.10 (6.98%)
![]() |
231.00 | 231.10 | 227.90 | 227.90 | 228.28 | 17,190.00 | 3,933.18 |