Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/05/2019 |
-0.90 (0.81%)
![]() |
110.90 | 110.30 | 109.00 | 110.00 | 109.58 | 31,000.00 | 3,395.29 |
02/05/2019 |
-
![]() |
112.00 | 111.70 | 109.70 | 110.90 | 110.27 | 42,960.00 | 4,736.34 |
26/04/2019 |
-
![]() |
112.10 | 112.20 | 110.10 | 112.10 | 111.60 | 35,190.00 | 3,927.00 |
25/04/2019 |
-
![]() |
109.00 | 112.00 | 109.40 | 112.10 | 111.66 | 36,890.00 | 4,116.62 |
24/04/2019 |
-
![]() |
109.50 | 112.00 | 108.00 | 112.00 | 109.90 | 55,510.00 | 6,120.59 |
23/04/2019 |
-
![]() |
110.10 | 111.40 | 110.00 | 111.00 | 110.76 | 27,730.00 | 3,072.58 |
22/04/2019 |
-
![]() |
112.00 | 111.50 | 109.60 | 110.10 | 110.08 | 26,360.00 | 2,904.39 |
19/04/2019 | +
1.00 (0.90%)
![]() |
111.20 | 112.70 | 110.30 | 112.00 | 111.34 | 28,480.00 | 3,175.57 |
18/04/2019 |
-1.00 (0.89%)
![]() |
112.00 | 112.00 | 110.00 | 111.00 | 110.76 | 44,720.00 | 4,954.20 |
17/04/2019 |
0.00 (0.00%)
![]() |
111.00 | 112.10 | 110.40 | 112.00 | 111.30 | 46,230.00 | 5,146.90 |
16/04/2019 |
-2.00 (1.75%)
![]() |
114.00 | 112.90 | 111.00 | 112.00 | 111.67 | 43,140.00 | 4,827.10 |
12/04/2019 | +
2.00 (1.79%)
![]() |
112.00 | 114.50 | 110.00 | 114.00 | 112.40 | 30,850.00 | 3,469.58 |
11/04/2019 | +
4.30 (3.99%)
![]() |
107.80 | 113.50 | 108.00 | 112.00 | 110.72 | 81,180.00 | 8,957.17 |
10/04/2019 |
-2.30 (2.09%)
![]() |
107.70 | 111.10 | 107.80 | 107.70 | 109.29 | 84,100.00 | 9,180.23 |
09/04/2019 |
-5.00 (4.35%)
![]() |
112.00 | 115.00 | 109.60 | 110.00 | 110.47 | 119,270.00 | 13,168.82 |
08/04/2019 |
-7.00 (5.74%)
![]() |
124.30 | 124.50 | 113.60 | 115.00 | 118.42 | 178,680.00 | 21,186.46 |
04/04/2019 | +
7.60 (6.92%)
![]() |
115.00 | 117.50 | 114.00 | 117.50 | 116.75 | 148,570.00 | 17,370.07 |
03/04/2019 | +
7.10 (6.91%)
![]() |
109.90 | 109.90 | 107.00 | 109.90 | 109.06 | 198,580.00 | 7,201,541.16 |
02/04/2019 | +
0.20 (0.19%)
![]() |
102.60 | 104.00 | 101.00 | 102.80 | 102.72 | 134,530.00 | 13,820.03 |
01/04/2019 | +
2.60 (2.60%)
![]() |
104.00 | 104.00 | 100.00 | 102.60 | 102.23 | 59,820.00 | 6,110.84 |