Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/05/2019 |
-1.60 (1.73%)
![]() |
92.70 | 92.70 | 90.00 | 91.10 | 91.44 | 95,540.00 | 8,734.30 |
30/05/2019 |
-0.40 (0.43%)
![]() |
93.00 | 93.10 | 92.10 | 92.70 | 92.54 | 37,800.00 | 3,498.83 |
29/05/2019 |
-0.50 (0.53%)
![]() |
93.70 | 94.00 | 93.10 | 93.10 | 93.52 | 60,970.00 | 5,701.12 |
28/05/2019 | +
0.60 (0.65%)
![]() |
93.00 | 95.00 | 92.60 | 93.60 | 93.27 | 60,650.00 | 5,660.09 |
27/05/2019 |
-
![]() |
88.50 | 95.00 | 88.50 | 93.00 | 91.37 | 130,850.00 | 11,929.65 |
24/05/2019 |
-
![]() |
93.50 | 95.00 | 93.50 | 93.50 | 93.86 | 413,690.00 | 7,511,276.96 |
23/05/2019 |
-
![]() |
104.00 | 107.50 | 100.50 | 100.50 | 102.30 | 161,570.00 | 16,603.80 |
22/05/2019 | +
3.00 (2.86%)
![]() |
108.00 | 109.00 | 107.20 | 108.00 | 108.31 | 153,600.00 | 16,609.03 |
21/05/2019 |
-
![]() |
104.80 | 108.00 | 105.00 | 105.00 | 107.26 | 73,570.00 | 7,881.14 |
20/05/2019 |
-
![]() |
101.30 | 104.00 | 101.10 | 104.40 | 102.83 | 44,620.00 | 4,602.47 |
17/05/2019 |
-
![]() |
98.00 | 104.00 | 98.00 | 102.00 | 101.04 | 31,790.00 | 3,229.42 |
16/05/2019 | +
4.10 (4.39%)
![]() |
96.00 | 98.80 | 94.00 | 97.40 | 97.35 | 20,250.00 | 1,965.84 |
15/05/2019 |
-3.30 (3.42%)
![]() |
96.60 | 97.00 | 90.60 | 93.30 | 94.75 | 155,440.00 | 14,785.97 |
14/05/2019 |
-5.90 (5.76%)
![]() |
102.50 | 102.20 | 98.50 | 96.60 | 100.12 | 169,290.00 | 16,869.09 |
13/05/2019 |
-0.50 (0.49%)
![]() |
102.00 | 103.00 | 101.50 | 102.50 | 102.34 | 30,630.00 | 3,133.09 |
10/05/2019 |
-1.00 (0.96%)
![]() |
102.60 | 104.70 | 101.00 | 103.00 | 102.10 | 37,430.00 | 3,833.96 |
09/05/2019 |
-2.50 (2.35%)
![]() |
106.50 | 107.60 | 103.10 | 104.00 | 105.39 | 42,620.00 | 4,489.81 |
08/05/2019 |
-
![]() |
109.00 | 108.50 | 106.50 | 106.50 | 107.45 | 48,930.00 | 5,259.14 |
07/05/2019 |
-
![]() |
109.50 | 109.50 | 107.50 | 109.00 | 108.30 | 143,460.00 | 10,904,716.30 |
06/05/2019 |
-1.00 (0.91%)
![]() |
108.50 | 109.80 | 108.00 | 109.00 | 108.97 | 47,380.00 | 5,168.23 |