Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 73,770.00 | 4,750.79 |
28/02/2020 |
-
![]() |
60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 37,010.00 | 2,228.00 |
27/02/2020 |
-
![]() |
56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 12,660.00 | 712.76 |
26/02/2020 |
-
![]() |
52.50 | 52.70 | 51.50 | 52.70 | 52.44 | 67,640.00 | 3,555.35 |
25/02/2020 |
-
![]() |
48.20 | 49.40 | 48.00 | 49.30 | 48.63 | 51,730.00 | 2,516.65 |
24/02/2020 |
-
![]() |
49.10 | 49.50 | 46.90 | 49.00 | 48.88 | 55,360.00 | 2,706.81 |
21/02/2020 |
-
![]() |
50.30 | 50.50 | 49.10 | 50.20 | 49.86 | 80,000.00 | 3,993.53 |
20/02/2020 |
-
![]() |
50.00 | 51.00 | 49.10 | 50.00 | 50.12 | 49,620.00 | 2,486.32 |
17/02/2020 |
-
![]() |
52.50 | 52.50 | 45.80 | 49.50 | 49.82 | 1,796,020.00 | 80,041,321.15 |
14/02/2020 |
-
![]() |
49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 46,210.00 | 2,268.91 |
12/02/2020 | +
2.80 (6.98%)
![]() |
42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 3,080.00 | 132.13 |
11/02/2020 | +
2.60 (6.93%)
![]() |
40.10 | 40.10 | 40.10 | 40.10 | 40.10 | 91,930.00 | 3,686.39 |
10/02/2020 | +
0.05 (0.13%)
![]() |
37.50 | 38.00 | 37.30 | 37.50 | 37.51 | 15,820.00 | 593.59 |
07/02/2020 |
-
![]() |
37.80 | 37.90 | 35.20 | 37.45 | 36.87 | 11,530.00 | 425.57 |
06/02/2020 |
-
![]() |
37.50 | 38.40 | 37.10 | 37.80 | 37.55 | 2,730.00 | 102.35 |
05/02/2020 |
-
![]() |
36.45 | 37.50 | 37.00 | 37.50 | 37.15 | 10,300.00 | 383.27 |
04/02/2020 |
-
![]() |
35.50 | 36.80 | 35.10 | 36.45 | 35.96 | 11,890.00 | 427.65 |
03/02/2020 |
-
![]() |
36.20 | 35.80 | 34.90 | 35.50 | 35.24 | 76,590.00 | 2,696.26 |
31/01/2020 |
-
![]() |
37.20 | 37.20 | 37.00 | 37.00 | 37.08 | 34,680.00 | 1,285.21 |
30/01/2020 |
-
![]() |
37.00 | 37.50 | 36.80 | 37.00 | 37.08 | 20,340.00 | 752.50 |