Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/07/2019 | - | 74.00 | 74.00 | 73.20 | 72.00 | 73.61 | 37,460.00 | 2,734.23 |
25/07/2019 | - | 74.80 | 75.00 | 73.50 | 74.00 | 74.07 | 28,590.00 | 2,116.78 |
24/07/2019 | + 0.80 (1.08%) | 73.80 | 76.00 | 73.50 | 74.80 | 74.86 | 28,870.00 | 2,162.23 |
23/07/2019 | - | 74.50 | 74.60 | 73.50 | 74.00 | 74.10 | 55,920.00 | 4,144.20 |
22/07/2019 | -2.50 (3.21%) | 74.50 | 77.00 | 75.80 | 75.50 | 76.39 | 27,150.00 | 2,061.79 |
19/07/2019 | - | 80.00 | 80.00 | 77.80 | 78.00 | 78.61 | 32,480.00 | 2,550.76 |
18/07/2019 | - | 80.80 | 80.80 | 79.20 | 79.40 | 79.75 | 10,390.00 | 827.91 |
17/07/2019 | - | 81.20 | 81.90 | 79.00 | 80.80 | 80.48 | 27,670.00 | 2,229.20 |
16/07/2019 | - | 80.00 | 81.90 | 80.00 | 81.20 | 80.90 | 36,260.00 | 2,933.37 |
15/07/2019 | - | 81.00 | 81.00 | 79.60 | 79.60 | 80.17 | 41,120.00 | 3,292.10 |
12/07/2019 | -3.50 (4.14%) | 83.70 | 84.00 | 80.00 | 81.00 | 81.99 | 56,030.00 | 4,585.69 |
11/07/2019 | -2.40 (2.76%) | 88.50 | 89.50 | 84.00 | 84.50 | 86.09 | 37,150.00 | 3,205.31 |
10/07/2019 | + 2.90 (3.45%) | 85.50 | 88.00 | 85.60 | 86.90 | 86.92 | 65,240.00 | 5,672.74 |
09/07/2019 | + 5.00 (6.33%) | 80.50 | 83.90 | 80.20 | 84.00 | 81.91 | 93,930.00 | 7,710.85 |
08/07/2019 | + 2.00 (2.60%) | 77.00 | 79.90 | 77.10 | 79.00 | 78.66 | 68,380.00 | 5,375.66 |
05/07/2019 | - | 76.00 | 78.50 | 76.50 | 77.00 | 77.40 | 93,630.00 | 7,193.93 |
04/07/2019 | - | 74.30 | 76.30 | 74.50 | 76.00 | 75.68 | 45,050.00 | 3,414.98 |
03/07/2019 | - | 74.00 | 74.50 | 73.50 | 76.00 | 73.74 | 219,870.00 | 16,463.34 |
02/07/2019 | - | 76.40 | 76.00 | 73.50 | 75.00 | 74.13 | 225,640.00 | 16,852.43 |
01/07/2019 | - | 73.50 | 78.00 | 73.50 | 75.00 | 75.06 | 149,820.00 | 11,224.30 |