Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/08/2019 | - | 50.50 | 52.50 | 50.50 | 51.00 | 51.50 | 27,340.00 | 1,414.04 |
22/08/2019 | - | 51.70 | 52.00 | 50.50 | 50.50 | 50.96 | 9,710.00 | 494.65 |
21/08/2019 | - | 51.00 | 52.00 | 51.00 | 51.00 | 51.54 | 26,180.00 | 1,347.51 |
20/08/2019 | - | 51.00 | 52.00 | 50.50 | 50.50 | 51.09 | 20,920.00 | 1,066.13 |
19/08/2019 | - | 53.00 | 52.90 | 50.50 | 52.00 | 51.37 | 33,850.00 | 1,753.45 |
16/08/2019 | - | 52.80 | 52.80 | 51.90 | 50.30 | 52.23 | 39,250.00 | 2,031.41 |
15/08/2019 | -1.50 (2.75%) | 52.20 | 53.70 | 52.20 | 53.10 | 52.93 | 28,360.00 | 1,496.38 |
14/08/2019 | + 2.10 (4.00%) | 52.90 | 55.00 | 53.00 | 54.60 | 54.27 | 70,620.00 | 3,833.97 |
13/08/2019 | - | 55.00 | 55.10 | 51.80 | 52.50 | 52.82 | 77,870.00 | 4,113.85 |
12/08/2019 | - | 55.00 | 55.60 | 53.60 | 55.30 | 54.80 | 56,350.00 | 3,091.82 |
09/08/2019 | + 3.40 (6.94%) | 49.70 | 52.40 | 49.80 | 52.40 | 52.24 | 146,470.00 | 7,664.94 |
08/08/2019 | -1.00 (2.00%) | 50.00 | 50.00 | 48.20 | 49.00 | 48.79 | 111,090.00 | 5,401.77 |
07/08/2019 | - | 50.20 | 50.70 | 49.70 | 50.00 | 50.13 | 78,750.00 | 3,945.87 |
06/08/2019 | - | 53.50 | 55.80 | 52.40 | 52.40 | 52.57 | 98,570.00 | 5,179.96 |
05/08/2019 | - | 61.80 | 61.80 | 57.00 | 56.30 | 59.27 | 89,340.00 | 5,229.81 |
02/08/2019 | 0.00 (0.00%) | 60.50 | 64.00 | 61.00 | 60.50 | 62.47 | 71,510.00 | 4,417.77 |
01/08/2019 | + 1.00 (1.68%) | 59.50 | 61.00 | 60.00 | 60.50 | 60.68 | 23,770.00 | 1,442.92 |
31/07/2019 | - | 58.10 | 63.50 | 58.10 | 59.50 | 59.80 | 63,830.00 | 3,789.68 |
30/07/2019 | -4.60 (6.87%) | 63.00 | 64.00 | 62.40 | 62.40 | 62.64 | 54,980.00 | 3,446.14 |
29/07/2019 | - | 72.00 | 72.00 | 67.00 | 67.00 | 68.45 | 104,790.00 | 7,131.84 |