Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2019 |
-
![]() |
55.80 | 57.00 | 55.80 | 55.80 | 55.81 | 218,030.00 | 12,166.77 |
21/10/2019 |
-
![]() |
60.00 | 60.00 | 59.60 | 60.00 | 59.77 | 544,140.00 | 32,197,049.80 |
18/10/2019 |
-
![]() |
60.00 | 60.30 | 59.50 | 60.00 | 59.96 | 15,770.00 | 945.89 |
17/10/2019 |
0.00 (0.00%)
![]() |
60.00 | 60.60 | 59.90 | 60.00 | 60.02 | 26,940.00 | 1,616.50 |
16/10/2019 |
-0.10 (0.17%)
![]() |
60.10 | 60.90 | 59.90 | 60.00 | 60.10 | 16,700.00 | 1,003.09 |
15/10/2019 |
-
![]() |
59.60 | 60.20 | 59.80 | 60.10 | 60.06 | 14,940.00 | 897.27 |
14/10/2019 |
-
![]() |
60.00 | 60.20 | 59.60 | 60.00 | 59.91 | 31,960.00 | 1,915.49 |
11/10/2019 |
-
![]() |
59.60 | 60.50 | 59.80 | 60.00 | 60.04 | 19,970.00 | 1,198.61 |
10/10/2019 |
-
![]() |
60.00 | 60.20 | 59.50 | 59.60 | 59.98 | 10,300.00 | 618.00 |
09/10/2019 |
-
![]() |
60.90 | 60.90 | 60.10 | 60.00 | 60.51 | 10,150.00 | 613.41 |
08/10/2019 |
-
![]() |
60.30 | 61.00 | 60.20 | 60.90 | 60.54 | 17,120.00 | 1,038.46 |
07/10/2019 |
-
![]() |
60.00 | 61.40 | 60.00 | 60.30 | 60.76 | 23,180.00 | 1,408.84 |
04/10/2019 |
-
![]() |
60.20 | 61.00 | 60.00 | 60.00 | 60.24 | 14,500.00 | 872.38 |
03/10/2019 |
-
![]() |
61.00 | 61.30 | 60.50 | 60.20 | 60.82 | 12,810.00 | 778.84 |
02/10/2019 |
-
![]() |
60.50 | 61.80 | 60.50 | 61.00 | 61.19 | 30,670.00 | 1,877.41 |
01/10/2019 |
-
![]() |
60.00 | 61.10 | 60.00 | 60.50 | 60.40 | 21,780.00 | 1,313.44 |
30/09/2019 |
-
![]() |
61.20 | 61.30 | 60.20 | 60.00 | 60.57 | 22,320.00 | 1,350.25 |
27/09/2019 |
-
![]() |
62.30 | 62.70 | 61.00 | 61.20 | 61.94 | 34,750.00 | 2,151.51 |
26/09/2019 |
-
![]() |
60.00 | 62.90 | 60.40 | 61.00 | 61.85 | 15,900.00 | 976.82 |
25/09/2019 |
-
![]() |
59.90 | 61.00 | 59.10 | 60.10 | 59.99 | 49,990.00 | 2,993.99 |