Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/08/2018 |
-0.70 (3.38%)
![]() |
20.50 | 20.50 | 20.00 | 20.00 | - | 1,300.00 | 26,150.00 |
03/08/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
02/08/2018 | 0.00 (0.00%) | 20.70 | 20.70 | 20.70 | 20.70 | - | - | - |
01/08/2018 | +
2.70 (15.00%)
![]() |
20.70 | 20.70 | 20.70 | 20.70 | - | 100.00 | 2,070.00 |
31/07/2018 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
30/07/2018 | +
0.80 (4.65%)
![]() |
18.00 | 18.00 | 18.00 | 18.00 | - | 300.00 | 5,400.00 |
27/07/2018 | 0.00 (0.00%) | 17.30 | 17.30 | 17.30 | 17.30 | - | - | - |
26/07/2018 |
-2.80 (13.93%)
![]() |
17.10 | 17.30 | 17.10 | 17.30 | - | 15,000.00 | 258,500.00 |
25/07/2018 | 0.00 (0.00%) | 20.50 | 20.50 | 20.50 | 20.50 | - | - | - |
24/07/2018 | +
0.50 (2.50%)
![]() |
19.00 | 20.50 | 19.00 | 20.50 | - | 1,000.00 | 20,050.00 |
23/07/2018 | +
0.80 (4.17%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 500.00 | 10,000.00 |
20/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
19/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
18/07/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
17/07/2018 |
-1.00 (5.00%)
![]() |
19.50 | 19.50 | 19.00 | 19.00 | - | 2,300.00 | 44,200.00 |
16/07/2018 |
-2.70 (11.89%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 2,000.00 | 40,000.00 |
13/07/2018 | +
2.90 (14.65%)
![]() |
22.70 | 22.70 | 22.70 | 22.70 | - | 500.00 | 11,350.00 |
12/07/2018 |
-2.60 (11.76%)
![]() |
20.00 | 20.00 | 19.50 | 19.50 | - | 2,900.00 | 57,550.00 |