Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 |
-2.40 (12.00%)
![]() |
17.60 | 17.60 | 17.60 | 17.60 | - | 100.00 | 1,760.00 |
14/09/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 4,700.00 | 94,000.00 |
13/09/2018 | +
1.00 (5.26%)
![]() |
19.90 | 20.00 | 19.90 | 20.00 | - | 6,100.00 | 121,970.00 |
12/09/2018 | 0.00 (0.00%) | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
30/08/2018 | +
1.20 (5.80%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | - | 100.00 | 2,190.00 |
29/08/2018 |
-0.40 (1.79%)
![]() |
19.30 | 22.00 | 19.30 | 22.00 | - | 200.00 | 4,130.00 |
28/08/2018 | +
2.30 (11.44%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | - | 100.00 | 2,240.00 |
23/08/2018 |
0.00 (0.00%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | - | 4,200.00 | 95,760.00 |
22/08/2018 | +
1.10 (4.80%)
![]() |
20.10 | 24.00 | 20.10 | 24.00 | - | 9,700.00 | 220,850.00 |
21/08/2018 | +
2.80 (13.93%)
![]() |
22.90 | 23.00 | 22.90 | 22.90 | - | 6,000.00 | 137,500.00 |
20/08/2018 | +
3.00 (15.00%)
![]() |
17.20 | 23.00 | 17.20 | 23.00 | - | 200.00 | 4,020.00 |
17/08/2018 |
-2.50 (11.11%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 100.00 | 2,000.00 |
16/08/2018 |
0.00 (0.00%)
![]() |
22.50 | 22.50 | 22.50 | 22.50 | - | 1,500.00 | 33,750.00 |
15/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 22.50 | 20.00 | 22.50 | - | 8,800.00 | 197,750.00 |
14/08/2018 |
-2.40 (10.30%)
![]() |
26.50 | 26.50 | 20.90 | 20.90 | - | 1,400.00 | 31,500.00 |
13/08/2018 | +
3.10 (14.90%)
![]() |
17.80 | 23.90 | 17.80 | 23.90 | - | 1,000.00 | 23,290.00 |
10/08/2018 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
09/08/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.00 | 20.00 | 20.00 | - | 2,600.00 | 54,100.00 |
08/08/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 1,800.00 | 36,000.00 |
07/08/2018 |
-0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | - | 3,100.00 | 62,000.00 |