Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2018 | +
0.50 (1.41%)
![]() |
35.10 | 36.00 | 35.10 | 36.00 | - | 6,500.00 | 232,650.00 |
14/09/2018 | +
0.60 (1.69%)
![]() |
30.70 | 36.50 | 30.70 | 36.00 | - | 900.00 | 31,920.00 |
13/09/2018 | +
0.40 (1.14%)
![]() |
35.10 | 36.00 | 35.10 | 35.50 | - | 900.00 | 31,900.00 |
12/09/2018 |
-1.10 (3.07%)
![]() |
36.50 | 36.50 | 34.70 | 34.70 | - | 3,200.00 | 112,300.00 |
11/09/2018 |
-
![]() |
35.80 | 36.00 | 35.80 | 36.00 | 0.00 | 700.00 | 0.03 |
30/08/2018 | +
2.70 (7.87%)
![]() |
35.00 | 37.00 | 35.00 | 37.00 | - | 1,700.00 | 60,690.00 |
29/08/2018 |
-1.20 (3.14%)
![]() |
33.60 | 37.00 | 33.00 | 37.00 | - | 4,910.00 | 168,200.00 |
28/08/2018 | +
3.00 (8.57%)
![]() |
40.00 | 40.20 | 38.00 | 38.00 | - | 2,000.00 | 76,420.00 |
23/08/2018 |
-0.80 (2.50%)
![]() |
32.00 | 33.50 | 31.20 | 31.20 | - | 2,700.00 | 85,530.00 |
22/08/2018 |
-0.10 (0.31%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | - | 1,100.00 | 35,200.00 |
21/08/2018 | +
1.30 (4.23%)
![]() |
31.90 | 32.20 | 31.90 | 32.00 | - | 4,400.00 | 141,080.00 |
20/08/2018 | +
0.90 (2.99%)
![]() |
30.50 | 31.00 | 30.50 | 31.00 | - | 2,800.00 | 85,860.00 |
17/08/2018 | +
0.70 (2.34%)
![]() |
29.60 | 30.60 | 29.60 | 30.60 | - | 2,400.00 | 72,320.00 |
16/08/2018 | +
0.40 (1.32%)
![]() |
30.10 | 31.90 | 29.10 | 30.70 | - | 6,000.00 | 179,560.00 |
15/08/2018 | +
0.20 (0.67%)
![]() |
32.00 | 32.00 | 30.10 | 30.20 | - | 3,900.00 | 118,190.00 |
14/08/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.00 | 30.00 | 30.00 | - | 1,200.00 | 36,000.00 |
13/08/2018 |
0.00 (0.00%)
![]() |
27.60 | 31.40 | 27.60 | 30.50 | - | 4,210.00 | 126,395.00 |
10/08/2018 |
-0.20 (0.66%)
![]() |
31.70 | 31.70 | 30.30 | 30.30 | - | 3,700.00 | 112,870.00 |
09/08/2018 |
-1.90 (5.86%)
![]() |
30.50 | 30.50 | 30.50 | 30.50 | - | 1,000.00 | 30,500.00 |
08/08/2018 | +
1.00 (3.29%)
![]() |
32.00 | 32.80 | 31.40 | 31.40 | - | 6,900.00 | 223,350.00 |