Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 1.82 | 1.82 | 1.79 | 1.83 | 1.81 | 306,590.00 | 554.05 |
20/11/2019 | 0.00 (0.00%) | 1.82 | 1.82 | 1.78 | 1.82 | 1.80 | 121,090.00 | 219.09 |
19/11/2019 | 0.00 (0.00%) | 1.80 | 1.83 | 1.78 | 1.82 | 1.80 | 346,340.00 | 624.24 |
18/11/2019 | - | 1.82 | 1.82 | 1.78 | 1.82 | 1.80 | 240,600.00 | 432.61 |
15/11/2019 | - | 1.83 | 1.84 | 1.79 | 1.80 | 1.81 | 394,950.00 | 710.67 |
14/11/2019 | -0.02 (1.08%) | 1.86 | 1.86 | 1.81 | 1.84 | 1.83 | 255,300.00 | 467.45 |
13/11/2019 | - | 1.84 | 1.86 | 1.79 | 1.86 | 1.82 | 418,960.00 | 766.39 |
12/11/2019 | - | 1.82 | 1.89 | 1.76 | 1.84 | 1.81 | 186,470.00 | 337.95 |
11/11/2019 | - | 1.85 | 1.89 | 1.80 | 1.84 | 1.83 | 879,290.00 | 1,597.05 |
08/11/2019 | - | 1.84 | 1.87 | 1.84 | 1.85 | 1.84 | 111,530.00 | 205.55 |
07/11/2019 | -0.05 (2.65%) | 1.90 | 1.90 | 1.84 | 1.84 | 1.87 | 269,460.00 | 502.88 |
06/11/2019 | - | 1.86 | 1.91 | 1.86 | 1.89 | 1.89 | 206,120.00 | 34,950.59 |
05/11/2019 | - | 1.92 | 1.92 | 1.85 | 1.86 | 1.90 | 130,620.00 | 244.45 |
04/11/2019 | - | 1.87 | 1.92 | 1.85 | 1.92 | 1.88 | 225,500.00 | 427.33 |
01/11/2019 | - | 1.94 | 1.94 | 1.86 | 1.92 | 1.90 | 420,430.00 | 180,608.86 |
31/10/2019 | - | 1.92 | 1.94 | 1.89 | 1.93 | 1.91 | 325,860.00 | 354,941.01 |
30/10/2019 | - | 1.95 | 1.96 | 1.91 | 1.92 | 1.94 | 165,980.00 | 320.82 |
29/10/2019 | - | 1.98 | 1.98 | 1.91 | 1.95 | 1.94 | 252,150.00 | 485.71 |
28/10/2019 | - | 1.99 | 2.01 | 1.94 | 1.98 | 1.97 | 112,750.00 | 221.54 |
25/10/2019 | - | 1.94 | 2.02 | 1.88 | 1.99 | 1.95 | 881,010.00 | 363,317.60 |