Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 1.93 | 1.94 | 1.88 | 1.94 | 1.92 | 574,360.00 | 649,399.61 |
23/10/2019 | + 0.02 (1.05%) | 1.91 | 1.95 | 1.89 | 1.93 | 1.93 | 499,390.00 | 663,334.71 |
22/10/2019 | - | 1.99 | 1.98 | 1.90 | 1.91 | 1.93 | 400,400.00 | 294,039.97 |
21/10/2019 | - | 2.00 | 2.00 | 1.89 | 1.99 | 1.93 | 1,590,700.00 | 3,032.03 |
18/10/2019 | - | 2.04 | 2.02 | 1.96 | 2.03 | 2.00 | 122,900.00 | 247.49 |
17/10/2019 | + 0.01 (0.49%) | 2.00 | 2.00 | 1.93 | 2.04 | 1.97 | 213,170.00 | 423.80 |
16/10/2019 | + 0.03 (1.50%) | 2.00 | 2.08 | 2.00 | 2.03 | 2.03 | 362,740.00 | 737.26 |
15/10/2019 | - | 1.93 | 2.00 | 1.89 | 2.00 | 1.94 | 868,580.00 | 183,496.10 |
14/10/2019 | - | 1.89 | 1.96 | 1.87 | 1.95 | 1.92 | 514,810.00 | 985.99 |
11/10/2019 | - | 1.98 | 1.99 | 1.90 | 1.91 | 1.93 | 240,270.00 | 462.99 |
10/10/2019 | - | 1.85 | 1.99 | 1.85 | 1.98 | 1.91 | 1,624,660.00 | 3,072.69 |
09/10/2019 | - | 2.04 | 2.04 | 1.98 | 1.98 | 1.99 | 1,373,460.00 | 86,301.75 |
08/10/2019 | - | 2.14 | 2.24 | 2.11 | 2.12 | 2.18 | 871,560.00 | 1,895.84 |
07/10/2019 | - | 2.12 | 2.12 | 2.02 | 2.12 | 2.10 | 721,390.00 | 1,520.21 |
04/10/2019 | - | 1.78 | 1.99 | 1.73 | 1.99 | 1.81 | 3,399,480.00 | 5,981.87 |
03/10/2019 | - | 1.90 | 1.91 | 1.86 | 1.86 | 1.86 | 877,354.00 | 213,266.99 |
02/10/2019 | - | 2.13 | 2.13 | 1.99 | 1.99 | 2.02 | 879,730.00 | 1,763.12 |
01/10/2019 | - | 2.14 | 2.21 | 2.13 | 2.13 | 2.14 | 2,112,310.00 | 4,507.49 |
30/09/2019 | - | 2.46 | 2.49 | 2.29 | 2.29 | 2.30 | 2,876,450.00 | 6,611.50 |
27/09/2019 | - | 2.52 | 2.52 | 2.30 | 2.46 | 2.42 | 992,060.00 | 2,396.59 |