Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2019 | - | 2.08 | 2.05 | 1.95 | 1.99 | 2.00 | 525,870.00 | 1,044.88 |
18/12/2019 | - | 2.00 | 2.14 | 2.00 | 2.05 | 2.12 | 1,029,960.00 | 2,187.72 |
17/12/2019 | -0.03 (1.48%) | 2.00 | 2.03 | 1.92 | 2.00 | 1.98 | 942,640.00 | 1,870.83 |
16/12/2019 | - | 2.17 | 2.16 | 2.03 | 2.03 | 2.06 | 1,122,100.00 | 2,303.66 |
13/12/2019 | - | 2.13 | 2.21 | 2.00 | 2.17 | 2.11 | 895,320.00 | 1,872.79 |
12/12/2019 | - | 2.24 | 2.26 | 2.16 | 2.14 | 2.22 | 792,660.00 | 1,756.87 |
11/12/2019 | - | 2.03 | 2.14 | 2.03 | 2.14 | 2.12 | 1,496,740.00 | 3,176.05 |
10/12/2019 | - | 1.90 | 2.00 | 1.90 | 2.00 | 1.98 | 1,546,180.00 | 3,072.52 |
09/12/2019 | - | 1.88 | 1.93 | 1.85 | 1.87 | 1.88 | 553,360.00 | 1,034.58 |
06/12/2019 | - | 1.85 | 1.93 | 1.85 | 1.88 | 1.90 | 494,910.00 | 931.58 |
05/12/2019 | - | 1.93 | 1.93 | 1.86 | 1.88 | 1.90 | 197,080.00 | 373.66 |
04/12/2019 | - | 1.95 | 2.02 | 1.90 | 1.85 | 1.95 | 495,220.00 | 956.24 |
03/12/2019 | - | 1.79 | 1.91 | 1.81 | 1.91 | 1.89 | 549,890.00 | 1,025.21 |
02/12/2019 | - | 1.81 | 1.81 | 1.78 | 1.79 | 1.79 | 107,530.00 | 192.40 |
29/11/2019 | 0.00 (0.00%) | 1.82 | 1.82 | 1.79 | 1.81 | 1.80 | 115,810.00 | 208.25 |
28/11/2019 | - | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | 48,740.00 | 87.90 |
27/11/2019 | 0.00 (0.00%) | 1.82 | 1.83 | 1.77 | 1.82 | 1.79 | 474,530.00 | 848.66 |
26/11/2019 | - | 1.82 | 1.84 | 1.79 | 1.82 | 1.82 | 127,650.00 | 231.96 |
25/11/2019 | - | 1.79 | 1.82 | 1.78 | 1.82 | 1.80 | 54,580.00 | 97.85 |
22/11/2019 | - | 1.83 | 1.82 | 1.80 | 1.80 | 1.81 | 120,880.00 | 218.01 |