Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 1.69 | 1.72 | 1.59 | 1.70 | 1.64 | 543,520.00 | 887.29 |
17/01/2020 | - | 1.74 | 1.74 | 1.65 | 1.70 | 1.69 | 146,120.00 | 247.83 |
16/01/2020 | - | 1.76 | 1.74 | 1.69 | 1.74 | 1.71 | 505,190.00 | 862.31 |
15/01/2020 | - | 1.76 | 1.79 | 1.72 | 1.75 | 1.74 | 99,270.00 | 172.41 |
14/01/2020 | - | 1.73 | 1.79 | 1.72 | 1.76 | 1.74 | 323,920.00 | 563.43 |
13/01/2020 | - | 1.78 | 1.81 | 1.75 | 1.79 | 1.77 | 125,550.00 | 222.15 |
10/01/2020 | - | 1.84 | 1.85 | 1.78 | 1.79 | 1.81 | 77,490.00 | 139.45 |
09/01/2020 | - | 1.79 | 1.86 | 1.77 | 1.84 | 1.83 | 918,920.00 | 1,687.44 |
08/01/2020 | - | 1.85 | 1.81 | 1.77 | 1.74 | 1.79 | 414,870.00 | 736.59 |
07/01/2020 | - | 1.84 | 1.87 | 1.79 | 1.85 | 1.83 | 216,460.00 | 398.41 |
06/01/2020 | - | 1.86 | 1.90 | 1.79 | 1.79 | 1.84 | 466,620.00 | 857.84 |
03/01/2020 | + 0.03 (1.64%) | 1.84 | 1.90 | 1.79 | 1.86 | 1.84 | 472,330.00 | 865.58 |
02/01/2020 | - | 1.85 | 1.84 | 1.79 | 1.83 | 1.82 | 228,910.00 | 415.02 |
31/12/2019 | - | 1.81 | 1.87 | 1.79 | 1.82 | 1.82 | 360,860.00 | 653.89 |
30/12/2019 | - | 1.90 | 1.88 | 1.80 | 1.81 | 1.84 | 142,490.00 | 260.98 |
27/12/2019 | - | 1.85 | 1.94 | 1.84 | 1.89 | 1.87 | 581,270.00 | 1,085.08 |
26/12/2019 | - | 1.92 | 1.90 | 1.84 | 1.85 | 1.87 | 526,670.00 | 984.32 |
25/12/2019 | - | 1.86 | 1.94 | 1.88 | 1.92 | 1.90 | 427,020.00 | 810.33 |
24/12/2019 | -0.01 (0.52%) | 1.90 | 1.95 | 1.90 | 1.93 | 1.93 | 327,560.00 | 629.84 |
23/12/2019 | -0.05 (2.51%) | 1.92 | 1.98 | 1.90 | 1.94 | 1.92 | 816,200.00 | 1,564.98 |