Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2019 | -0.28 (7.00%) | 3.99 | 3.98 | 3.72 | 3.72 | 3.80 | 811,660.00 | 3,077.81 |
29/07/2019 | - | 4.03 | 4.05 | 3.78 | 4.00 | 3.95 | 167,870.00 | 71,383.18 |
26/07/2019 | - | 3.80 | 3.86 | 3.50 | 3.80 | 3.77 | 2,781,730.00 | 3,903,795.94 |
25/07/2019 | - | 3.20 | 3.61 | 3.38 | 3.61 | 3.58 | 1,136,070.00 | 4,088.52 |
24/07/2019 | + 0.18 (5.62%) | 3.20 | 3.40 | 3.15 | 3.38 | 3.29 | 455,980.00 | 1,495.06 |
23/07/2019 | - | 3.23 | 3.25 | 3.01 | 3.20 | 3.21 | 307,080.00 | 988.01 |
22/07/2019 | -0.04 (1.22%) | 3.27 | 3.35 | 3.20 | 3.23 | 3.25 | 93,240.00 | 304.45 |
19/07/2019 | - | 3.23 | 3.39 | 3.20 | 3.27 | 3.28 | 148,310.00 | 485.57 |
18/07/2019 | - | 3.21 | 3.30 | 3.18 | 3.23 | 3.23 | 617,180.00 | 1,988.05 |
17/07/2019 | - | 3.35 | 3.35 | 3.19 | 3.21 | 3.25 | 160,300.00 | 519.78 |
16/07/2019 | - | 2.94 | 3.14 | 2.93 | 3.14 | 3.06 | 501,670.00 | 1,512.27 |
15/07/2019 | - | 2.87 | 2.94 | 2.88 | 2.94 | 2.92 | 18,720.00 | 54.74 |
12/07/2019 | 0.00 (0.00%) | 2.94 | 2.94 | 2.89 | 2.94 | 2.92 | 94,560.00 | 276.33 |
11/07/2019 | 0.00 (0.00%) | 2.90 | 2.94 | 2.89 | 2.94 | 2.92 | 62,880.00 | 183.10 |
10/07/2019 | + 0.04 (1.38%) | 2.90 | 2.94 | 2.88 | 2.94 | 2.91 | 186,080.00 | 540.37 |
09/07/2019 | 0.00 (0.00%) | 2.90 | 2.90 | 2.75 | 2.90 | 2.84 | 238,510.00 | 676.25 |
08/07/2019 | 0.00 (0.00%) | 2.90 | 2.90 | 2.84 | 2.90 | 2.88 | 80,360.00 | 231.82 |
05/07/2019 | - | 2.89 | 2.92 | 2.85 | 2.90 | 2.90 | 145,660.00 | 423.25 |
04/07/2019 | - | 2.81 | 2.89 | 2.70 | 2.89 | 2.84 | 268,730.00 | 754.08 |
03/07/2019 | - | 3.01 | 3.20 | 2.81 | 2.81 | 2.91 | 513,490.00 | 1,467.99 |